SMC Pref 2I (SMC2I)

DateTotal VolumeChange %Price
2020-03-3137,6100.0074.00
2020-03-3010,260-1.0774.00
2020-03-272,660-0.1374.80
2020-03-2650-0.1374.90
2020-03-251,012,4200.0075.00
2020-03-2454,7300.0075.00
2020-03-2397,2200.0075.00
2020-03-1956,630-2.4175.00
2020-03-1366,5000.0076.85
2020-03-1215,010-0.0776.85
2020-03-114,9601.1876.90
2020-03-094,630-0.2676.00
2020-03-051,252,8401.3376.20
2020-03-0320-1.3175.20
2020-03-02138,4100.0076.20
2020-02-281,2200.2676.20
2020-02-275,2100.0076.00
2020-02-2629,4000.0076.00
2020-02-2564,600-1.3076.00
2020-02-2464,600-1.3076.00
2020-02-1913,3801.3277.00
2020-02-181,0000.6676.00
2020-02-172,850-0.6675.50
2020-02-14155,3200.9376.00
2020-02-13177,340-0.7975.30
2020-02-12197,0200.8675.90
2020-02-1127,560-0.7375.25
2020-02-10960-0.2675.80
2020-02-07143,0000.0076.00
2020-02-0691,8000.2676.00
2020-02-0538,100-0.2675.80
2020-02-0352,6001.0676.00
2020-01-3142,070-0.6675.20
2020-01-301,0000.0075.70
2020-01-29140-0.3975.70
2020-01-27800,0000.0076.00
2020-01-24196,6700.9376.00
2020-01-23200,000-1.5775.30
2020-01-22203,8401.5976.50
2020-01-21216,520-0.9275.30
2020-01-2027,600-0.2676.00
2020-01-16149,0200.2676.20
2020-01-1433,3200.0076.00
2020-01-13300.0076.00
2020-01-10300.0076.00
2020-01-09160,2901.3376.00
2020-01-0850,0100.0075.00
2020-01-0786,720-0.5375.00
2020-01-065000.2775.40
2020-01-03100.0075.20