---

SMC Pref 2I (SMC2I)

Date	Total Volume	Change %	Price
2020-03-31	37,610	0.00	74.00
2020-03-30	10,260	-1.07	74.00
2020-03-27	2,660	-0.13	74.80
2020-03-26	50	-0.13	74.90
2020-03-25	1,012,420	0.00	75.00
2020-03-24	54,730	0.00	75.00
2020-03-23	97,220	0.00	75.00
2020-03-19	56,630	-2.41	75.00
2020-03-13	66,500	0.00	76.85
2020-03-12	15,010	-0.07	76.85
2020-03-11	4,960	1.18	76.90
2020-03-09	4,630	-0.26	76.00
2020-03-05	1,252,840	1.33	76.20
2020-03-03	20	-1.31	75.20
2020-03-02	138,410	0.00	76.20
2020-02-28	1,220	0.26	76.20
2020-02-27	5,210	0.00	76.00
2020-02-26	29,400	0.00	76.00
2020-02-25	64,600	-1.30	76.00
2020-02-24	64,600	-1.30	76.00
2020-02-19	13,380	1.32	77.00
2020-02-18	1,000	0.66	76.00
2020-02-17	2,850	-0.66	75.50
2020-02-14	155,320	0.93	76.00
2020-02-13	177,340	-0.79	75.30
2020-02-12	197,020	0.86	75.90
2020-02-11	27,560	-0.73	75.25
2020-02-10	960	-0.26	75.80
2020-02-07	143,000	0.00	76.00
2020-02-06	91,800	0.26	76.00
2020-02-05	38,100	-0.26	75.80
2020-02-03	52,600	1.06	76.00
2020-01-31	42,070	-0.66	75.20
2020-01-30	1,000	0.00	75.70
2020-01-29	140	-0.39	75.70
2020-01-27	800,000	0.00	76.00
2020-01-24	196,670	0.93	76.00
2020-01-23	200,000	-1.57	75.30
2020-01-22	203,840	1.59	76.50
2020-01-21	216,520	-0.92	75.30
2020-01-20	27,600	-0.26	76.00
2020-01-16	149,020	0.26	76.20
2020-01-14	33,320	0.00	76.00
2020-01-13	30	0.00	76.00
2020-01-10	30	0.00	76.00
2020-01-09	160,290	1.33	76.00
2020-01-08	50,010	0.00	75.00
2020-01-07	86,720	-0.53	75.00
2020-01-06	500	0.27	75.40
2020-01-03	10	0.00	75.20

---