---

SMC Pref 2I (SMC2I)

Date	Total Volume	Change %	Price
2018-12-14	100	0.47	74.60
2018-12-13	4,000	-0.74	74.25
2018-12-11	10	1.22	74.80
2018-12-07	20,150	0.54	73.90
2018-12-06	29,000	0.07	73.50
2018-12-05	21,500	-0.07	73.45
2018-12-04	130	0.00	73.50
2018-12-03	800	0.00	73.50
2018-11-30	8,280	0.00	73.50
2018-11-29	8,280	0.00	73.50
2018-11-28	350	0.00	73.50
2018-11-27	4,480	0.00	73.50
2018-11-26	60	0.00	73.50
2018-11-23	702,250	0.00	73.50
2018-11-22	120	0.00	73.50
2018-11-21	21,140	0.00	73.50
2018-11-20	1,620	0.00	73.50
2018-11-19	300	0.00	73.50
2018-11-16	1,060	0.00	73.50
2018-11-15	20,660	0.00	73.50
2018-11-14	60,190	0.00	73.50
2018-11-13	400,620	0.00	73.50
2018-11-12	90,000	-0.68	73.50
2018-11-09	2,500	0.00	74.00
2018-11-08	2,500	-1.14	74.00
2018-11-07	7,130	-0.07	74.85
2018-11-02	49,800	0.60	74.90
2018-11-01	49,800	0.60	74.90
2018-10-31	49,800	0.60	74.90
2018-10-30	4,720	0.00	74.45
2018-10-29	351,600	0.00	74.45
2018-10-26	4,100	1.36	74.45
2018-10-25	19,600	-0.20	73.45
2018-10-24	6,420	-1.47	73.60
2018-10-23	76,540	0.00	74.70
2018-10-22	31,600	0.00	74.70
2018-10-19	700	0.00	74.70
2018-10-18	33,600	0.00	74.70
2018-10-17	8,000	0.00	74.70
2018-10-16	14,800	0.00	74.70
2018-10-15	100	0.00	74.70
2018-10-12	560	0.00	74.70
2018-10-11	60,680	0.00	74.70
2018-10-10	7,600	-0.40	74.40
2018-10-09	49,110	-0.40	74.70
2018-10-08	51,000	0.00	75.00
2018-10-05	11,540	0.00	75.00
2018-10-04	4,010	0.00	75.00
2018-10-03	25,800	0.00	75.00
2018-10-02	95,840	0.00	75.00

---