SMC Pref 2I (SMC2I)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-19 | 700 | 0.00 | 74.70 |
| 2018-10-18 | 33,600 | 0.00 | 74.70 |
| 2018-10-17 | 8,000 | 0.00 | 74.70 |
| 2018-10-16 | 14,800 | 0.00 | 74.70 |
| 2018-10-15 | 100 | 0.00 | 74.70 |
| 2018-10-12 | 560 | 0.00 | 74.70 |
| 2018-10-11 | 60,680 | 0.00 | 74.70 |
| 2018-10-10 | 7,600 | -0.40 | 74.40 |
| 2018-10-09 | 49,110 | -0.40 | 74.70 |
| 2018-10-08 | 51,000 | 0.00 | 75.00 |
| 2018-10-05 | 11,540 | 0.00 | 75.00 |
| 2018-10-04 | 4,010 | 0.00 | 75.00 |
| 2018-10-03 | 25,800 | 0.00 | 75.00 |
| 2018-10-02 | 95,840 | 0.00 | 75.00 |
| 2018-10-01 | 6,700 | 0.00 | 75.00 |
| 2018-09-28 | 455,330 | 0.00 | 75.00 |
| 2018-09-27 | 28,000 | 0.00 | 75.00 |
| 2018-09-26 | 35,430 | 0.67 | 75.00 |
| 2018-09-25 | 17,300 | -0.67 | 74.50 |
| 2018-09-21 | 253,300 | -1.32 | 75.00 |
| 2018-09-17 | 30 | 0.00 | 76.00 |
| 2018-09-13 | 30,370 | 0.00 | 76.00 |
| 2018-09-12 | 720 | 0.00 | 76.00 |
| 2018-09-11 | 400 | 0.00 | 76.00 |
| 2018-09-07 | 120 | 0.00 | 76.00 |
| 2018-09-06 | 1,450 | 0.00 | 76.00 |
| 2018-09-04 | 200 | -1.30 | 76.00 |
| 2018-08-31 | 25,890 | 0.00 | 77.00 |
| 2018-08-30 | 173,590 | 1.58 | 77.00 |
| 2018-08-29 | 10,000 | -1.56 | 75.80 |
| 2018-08-28 | 38,530 | 0.00 | 77.00 |
| 2018-08-27 | 51,570 | 1.58 | 77.00 |
| 2018-08-24 | 51,570 | 1.58 | 77.00 |
| 2018-08-23 | 172,300 | 0.66 | 75.80 |
| 2018-08-22 | 24,000 | -1.57 | 75.30 |
| 2018-08-21 | 5,000 | 0.13 | 76.50 |
| 2018-08-20 | 5,000 | 0.13 | 76.50 |
| 2017-02-24 | 2,000 | -1.45 | 78.05 |
| 2017-02-23 | 293,260 | 0.25 | 79.20 |
| 2017-02-22 | 96,500 | 0.64 | 79.00 |
| 2017-02-21 | 669,240 | -0.63 | 78.50 |
| 2017-02-20 | 25,200 | 0.00 | 79.00 |
| 2017-02-17 | 150 | 1.28 | 79.00 |
| 2017-02-16 | 98,250 | -1.27 | 78.00 |
| 2017-02-14 | 111,110 | 0.00 | 79.00 |
| 2017-02-13 | 7,280 | 0.64 | 79.00 |
| 2017-02-10 | 3,000 | -0.63 | 78.50 |
| 2017-02-09 | 50,500 | 0.00 | 79.00 |
| 2017-02-08 | 42,800 | 0.00 | 79.00 |
| 2017-02-07 | 121,010 | 1.22 | 79.00 |