SMC Pref 2I (SMC2I)

DateTotal VolumeChange %Price
2020-01-2027,600-0.2676.00
2020-01-16149,0200.2676.20
2020-01-1433,3200.0076.00
2020-01-13300.0076.00
2020-01-10300.0076.00
2020-01-09160,2901.3376.00
2020-01-0850,0100.0075.00
2020-01-0786,720-0.5375.00
2020-01-065000.2775.40
2020-01-03100.0075.20
2020-01-0213,1000.0075.20
2020-01-019,440-2.3475.20
2019-12-319,440-2.3475.20
2019-12-309,440-2.3475.20
2019-12-279,440-2.3475.20
2019-12-2626,4202.3977.00
2019-12-25805,5900.0075.20
2019-12-24805,5900.0075.20
2019-12-23805,5900.0075.20
2019-12-2012,700-2.0275.20
2019-12-1749,3100.0076.75
2019-12-131,0000.9976.75
2019-12-12264,630-0.1376.00
2019-12-1161,700-0.9176.10
2019-12-1081,6000.0076.80
2019-12-091001.0576.80
2019-12-0610,2000.0776.00
2019-12-056,6300.8675.95
2019-12-0410-0.2675.30
2019-12-031,0100.0075.50
2019-12-022,0000.4775.50
2019-11-2919,030-0.0775.15
2019-11-28300-0.4075.20
2019-11-271,0000.4775.50
2019-11-262500.0075.15
2019-11-25887,500-0.0775.15
2019-11-2220,0000.0075.20
2019-11-2121,850-0.1375.20
2019-11-2040,3200.1375.30
2019-11-1936,3600.2075.20
2019-11-1837,0000.0075.05
2019-11-1560,2600.0775.05
2019-11-1431,240-0.9275.00
2019-11-13200,1600.0075.70
2019-11-12235,800-0.1375.70
2019-10-28751,0000.0075.70
2019-10-24189,000-0.1375.60
2019-10-22166,3000.0075.70
2019-10-2199,3100.0075.70
2019-10-18216,0200.2675.70