SMC Pref 2I (SMC2I)

DateTotal VolumeChange %Price
2017-02-242,000-1.4578.05
2017-02-23293,2600.2579.20
2017-02-2296,5000.6479.00
2017-02-21669,240-0.6378.50
2017-02-2025,2000.0079.00
2017-02-171501.2879.00
2017-02-1698,250-1.2778.00
2017-02-14111,1100.0079.00
2017-02-137,2800.6479.00
2017-02-103,000-0.6378.50
2017-02-0950,5000.0079.00
2017-02-0842,8000.0079.00
2017-02-07121,0101.2279.00
2017-02-064,7000.0678.05
2017-02-035000.0078.00
2017-02-0213,200-1.2778.00
2017-02-016,0100.0079.00
2017-01-31282,9201.2879.00
2017-01-30133,3000.0678.00
2017-01-2751,8000.4577.95
2017-01-2647,200-1.9077.60
2017-01-2524,5200.4479.10
2017-01-24333,400-0.1978.75
2017-01-2361,0700.0078.90
2017-01-1927,010-0.2578.90
2017-01-1871,5101.2879.10
2017-01-17116,7300.1378.10
2017-01-16589,0000.6578.00
2017-01-1371,7800.0077.50
2017-01-1289,6200.0077.50
2017-01-11456,010-0.6477.50
2017-01-1075,2200.0078.00
2017-01-09113,2900.3278.00
2017-01-0627,1100.0077.75
2017-01-05128,0500.3277.75
2017-01-0495,100-0.3277.50
2017-01-034,400-0.3277.75
2016-12-291501.0478.00
2016-12-281500.0077.20
2016-12-22500-1.4777.20
2016-12-19143,400-0.1978.35
2016-12-16150,0000.0078.50
2016-12-151,9500.0078.50