SMC Pref 2I (SMC2I)
| Date | Total Volume | Change % | Price |
|---|
| 2019-12-06 | 200 | 0.07 | 76.00 |
| 2019-12-05 | 6,630 | 0.86 | 75.95 |
| 2019-12-04 | 10 | -0.26 | 75.30 |
| 2019-12-03 | 1,010 | 0.00 | 75.50 |
| 2019-12-02 | 2,000 | 0.47 | 75.50 |
| 2019-11-29 | 19,030 | -0.07 | 75.15 |
| 2019-11-28 | 300 | -0.40 | 75.20 |
| 2019-11-27 | 1,000 | 0.47 | 75.50 |
| 2019-11-26 | 250 | 0.00 | 75.15 |
| 2019-11-25 | 887,500 | -0.07 | 75.15 |
| 2019-11-22 | 20,000 | 0.00 | 75.20 |
| 2019-11-21 | 21,850 | -0.13 | 75.20 |
| 2019-11-20 | 40,320 | 0.13 | 75.30 |
| 2019-11-19 | 36,360 | 0.20 | 75.20 |
| 2019-11-18 | 37,000 | 0.00 | 75.05 |
| 2019-11-15 | 60,260 | 0.07 | 75.05 |
| 2019-11-14 | 31,240 | -0.92 | 75.00 |
| 2019-11-13 | 200,160 | 0.00 | 75.70 |
| 2019-11-12 | 235,800 | -0.13 | 75.70 |
| 2019-10-28 | 751,000 | 0.00 | 75.70 |
| 2019-10-24 | 189,000 | -0.13 | 75.60 |
| 2019-10-22 | 166,300 | 0.00 | 75.70 |
| 2019-10-21 | 99,310 | 0.00 | 75.70 |
| 2019-10-18 | 216,020 | 0.26 | 75.70 |
| 2019-10-17 | 171,380 | -0.66 | 75.50 |
| 2019-10-16 | 130,600 | 0.46 | 76.00 |
| 2019-10-15 | 140,200 | -0.07 | 75.65 |
| 2019-10-14 | 160,170 | 0.07 | 75.70 |
| 2019-10-11 | 161,380 | -0.46 | 75.65 |
| 2019-10-09 | 111,020 | 0.46 | 76.00 |
| 2019-10-08 | 164,960 | -1.11 | 75.65 |
| 2019-10-07 | 240 | 0.00 | 76.50 |
| 2019-10-04 | 10,100 | 1.19 | 76.50 |
| 2019-10-03 | 146,500 | -0.53 | 75.60 |
| 2019-10-02 | 140,020 | -0.78 | 76.00 |
| 2019-10-01 | 145,540 | 1.32 | 76.60 |
| 2019-09-27 | 50,000 | 0.13 | 75.60 |
| 2019-09-26 | 103,000 | -1.18 | 75.50 |
| 2019-09-25 | 28,040 | -0.26 | 76.40 |
| 2019-09-24 | 763,910 | 0.00 | 76.60 |
| 2019-09-23 | 600 | -0.20 | 76.60 |
| 2019-09-19 | 130 | 0.33 | 76.75 |
| 2019-09-18 | 36,040 | 0.66 | 76.50 |
| 2019-09-17 | 28,760 | -1.23 | 76.00 |
| 2019-09-16 | 8,700 | 0.52 | 76.95 |
| 2019-09-13 | 13,640 | 0.00 | 76.55 |
| 2019-09-11 | 20,000 | -0.46 | 76.55 |
| 2019-09-09 | 500 | -0.06 | 76.90 |
| 2019-09-06 | 30 | 0.00 | 76.95 |
| 2019-09-05 | 15,600 | 0.59 | 76.95 |