SMC Pref 2I (SMC2I)
| Date | Total Volume | Change % | Price |
|---|
| 2020-01-20 | 27,600 | -0.26 | 76.00 |
| 2020-01-16 | 149,020 | 0.26 | 76.20 |
| 2020-01-14 | 33,320 | 0.00 | 76.00 |
| 2020-01-13 | 30 | 0.00 | 76.00 |
| 2020-01-10 | 30 | 0.00 | 76.00 |
| 2020-01-09 | 160,290 | 1.33 | 76.00 |
| 2020-01-08 | 50,010 | 0.00 | 75.00 |
| 2020-01-07 | 86,720 | -0.53 | 75.00 |
| 2020-01-06 | 500 | 0.27 | 75.40 |
| 2020-01-03 | 10 | 0.00 | 75.20 |
| 2020-01-02 | 13,100 | 0.00 | 75.20 |
| 2020-01-01 | 9,440 | -2.34 | 75.20 |
| 2019-12-31 | 9,440 | -2.34 | 75.20 |
| 2019-12-30 | 9,440 | -2.34 | 75.20 |
| 2019-12-27 | 9,440 | -2.34 | 75.20 |
| 2019-12-26 | 26,420 | 2.39 | 77.00 |
| 2019-12-25 | 805,590 | 0.00 | 75.20 |
| 2019-12-24 | 805,590 | 0.00 | 75.20 |
| 2019-12-23 | 805,590 | 0.00 | 75.20 |
| 2019-12-20 | 12,700 | -2.02 | 75.20 |
| 2019-12-17 | 49,310 | 0.00 | 76.75 |
| 2019-12-13 | 1,000 | 0.99 | 76.75 |
| 2019-12-12 | 264,630 | -0.13 | 76.00 |
| 2019-12-11 | 61,700 | -0.91 | 76.10 |
| 2019-12-10 | 81,600 | 0.00 | 76.80 |
| 2019-12-09 | 100 | 1.05 | 76.80 |
| 2019-12-06 | 10,200 | 0.07 | 76.00 |
| 2019-12-05 | 6,630 | 0.86 | 75.95 |
| 2019-12-04 | 10 | -0.26 | 75.30 |
| 2019-12-03 | 1,010 | 0.00 | 75.50 |
| 2019-12-02 | 2,000 | 0.47 | 75.50 |
| 2019-11-29 | 19,030 | -0.07 | 75.15 |
| 2019-11-28 | 300 | -0.40 | 75.20 |
| 2019-11-27 | 1,000 | 0.47 | 75.50 |
| 2019-11-26 | 250 | 0.00 | 75.15 |
| 2019-11-25 | 887,500 | -0.07 | 75.15 |
| 2019-11-22 | 20,000 | 0.00 | 75.20 |
| 2019-11-21 | 21,850 | -0.13 | 75.20 |
| 2019-11-20 | 40,320 | 0.13 | 75.30 |
| 2019-11-19 | 36,360 | 0.20 | 75.20 |
| 2019-11-18 | 37,000 | 0.00 | 75.05 |
| 2019-11-15 | 60,260 | 0.07 | 75.05 |
| 2019-11-14 | 31,240 | -0.92 | 75.00 |
| 2019-11-13 | 200,160 | 0.00 | 75.70 |
| 2019-11-12 | 235,800 | -0.13 | 75.70 |
| 2019-10-28 | 751,000 | 0.00 | 75.70 |
| 2019-10-24 | 189,000 | -0.13 | 75.60 |
| 2019-10-22 | 166,300 | 0.00 | 75.70 |
| 2019-10-21 | 99,310 | 0.00 | 75.70 |
| 2019-10-18 | 216,020 | 0.26 | 75.70 |