SMC Pref 2I (SMC2I)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 2,000 | -1.45 | 78.05 |
| 2017-02-23 | 293,260 | 0.25 | 79.20 |
| 2017-02-22 | 96,500 | 0.64 | 79.00 |
| 2017-02-21 | 669,240 | -0.63 | 78.50 |
| 2017-02-20 | 25,200 | 0.00 | 79.00 |
| 2017-02-17 | 150 | 1.28 | 79.00 |
| 2017-02-16 | 98,250 | -1.27 | 78.00 |
| 2017-02-14 | 111,110 | 0.00 | 79.00 |
| 2017-02-13 | 7,280 | 0.64 | 79.00 |
| 2017-02-10 | 3,000 | -0.63 | 78.50 |
| 2017-02-09 | 50,500 | 0.00 | 79.00 |
| 2017-02-08 | 42,800 | 0.00 | 79.00 |
| 2017-02-07 | 121,010 | 1.22 | 79.00 |
| 2017-02-06 | 4,700 | 0.06 | 78.05 |
| 2017-02-03 | 500 | 0.00 | 78.00 |
| 2017-02-02 | 13,200 | -1.27 | 78.00 |
| 2017-02-01 | 6,010 | 0.00 | 79.00 |
| 2017-01-31 | 282,920 | 1.28 | 79.00 |
| 2017-01-30 | 133,300 | 0.06 | 78.00 |
| 2017-01-27 | 51,800 | 0.45 | 77.95 |
| 2017-01-26 | 47,200 | -1.90 | 77.60 |
| 2017-01-25 | 24,520 | 0.44 | 79.10 |
| 2017-01-24 | 333,400 | -0.19 | 78.75 |
| 2017-01-23 | 61,070 | 0.00 | 78.90 |
| 2017-01-19 | 27,010 | -0.25 | 78.90 |
| 2017-01-18 | 71,510 | 1.28 | 79.10 |
| 2017-01-17 | 116,730 | 0.13 | 78.10 |
| 2017-01-16 | 589,000 | 0.65 | 78.00 |
| 2017-01-13 | 71,780 | 0.00 | 77.50 |
| 2017-01-12 | 89,620 | 0.00 | 77.50 |
| 2017-01-11 | 456,010 | -0.64 | 77.50 |
| 2017-01-10 | 75,220 | 0.00 | 78.00 |
| 2017-01-09 | 113,290 | 0.32 | 78.00 |
| 2017-01-06 | 27,110 | 0.00 | 77.75 |
| 2017-01-05 | 128,050 | 0.32 | 77.75 |
| 2017-01-04 | 95,100 | -0.32 | 77.50 |
| 2017-01-03 | 4,400 | -0.32 | 77.75 |
| 2016-12-29 | 150 | 1.04 | 78.00 |
| 2016-12-28 | 150 | 0.00 | 77.20 |
| 2016-12-22 | 500 | -1.47 | 77.20 |
| 2016-12-19 | 143,400 | -0.19 | 78.35 |
| 2016-12-16 | 150,000 | 0.00 | 78.50 |
| 2016-12-15 | 1,950 | 0.00 | 78.50 |