SMC Pref 2D (SMC2D)

DateTotal VolumeChange %Price
2020-01-162,200-1.6074.00
2020-01-152000.2775.20
2020-01-145000.0075.00
2020-01-132,7000.0075.00
2020-01-102,7000.0075.00
2020-01-062000.0075.00
2020-01-0113,400-0.2775.00
2019-12-3113,400-0.2775.00
2019-12-3013,400-0.2775.00
2019-12-2713,400-0.2775.00
2019-12-264,1100.0075.20
2019-12-25870,0000.0075.20
2019-12-24870,0000.0075.20
2019-12-23870,0000.0075.20
2019-12-207,0000.1375.20
2019-12-181,7000.0075.10
2019-12-171,400-0.1375.10
2019-12-162,700-0.3375.20
2019-12-1310,0000.2775.45
2019-12-1224,700-0.3375.25
2019-12-114,0000.3375.50
2019-12-051,100-0.3375.25
2019-12-042,9800.6075.50
2019-11-2813,400-0.0775.05
2019-11-2712,000-0.0775.10
2019-11-261,006,5000.0075.15
2019-11-2110,0000.1375.15
2019-11-1427,3000.0075.05
2019-11-1334,400-0.0775.05
2019-11-1275,0000.0075.10
2019-11-062,700-0.2075.35
2019-10-245,300-0.1375.00
2019-10-2249,5100.0075.10
2019-10-217000.1375.10
2019-10-1733,550-0.6675.00
2019-10-162,3000.0075.50
2019-10-151,000-0.6675.50
2019-10-141,0000.6676.00
2019-10-105,0000.9475.50
2019-10-0945,960-0.2074.80
2019-10-0738,080-0.4674.95
2019-10-041000.4075.30
2019-10-037300.0775.00
2019-10-02700-0.0774.95
2019-10-0143,5000.0075.00
2019-09-3079,810-0.0775.00
2019-09-271,200-0.0775.05
2019-09-2613,8400.0075.10
2019-09-251,5000.0075.10
2019-09-2421,700-0.0775.10