SMC Pref 2D (SMC2D)

DateTotal VolumeChange %Price
2018-10-193500.0774.70
2018-10-183,800-0.2074.65
2018-10-1757,9900.0074.80
2018-10-1618,2000.0074.80
2018-10-159,000-0.0774.80
2018-10-1284,820-0.0774.85
2018-10-097,000-0.1374.90
2018-10-081,0000.0075.00
2018-10-051,000-0.5375.00
2018-10-0342,8400.5375.40
2018-10-02108,4100.0075.00
2018-09-281,0000.0075.00
2018-09-27500,0000.0075.00
2018-09-261,090-0.2775.00
2018-09-24310-0.8675.20
2018-09-211,5001.1375.85
2018-09-192,0000.0075.00
2018-09-1861,300-0.0775.00
2018-09-1725,7200.0775.05
2018-09-139,8000.0075.00
2018-09-124,0000.0075.00
2018-09-118,6900.0075.00
2018-09-102,4100.0075.00
2018-09-064,1000.0075.00
2018-09-048,920-0.6675.00
2018-08-30501,450-0.4675.50
2018-08-28201.0775.85
2018-08-2310,2000.0775.05
2017-02-179,000-0.2076.35
2017-02-1636,400-0.1376.50
2017-02-1523,3000.0076.60
2017-02-143,4000.0076.60
2017-02-137,2000.0776.60
2017-02-0721,0000.5976.55
2017-02-013,3000.0776.10
2017-01-315,9000.0076.05
2017-01-3013,3400.0776.05
2017-01-279,1500.0076.00
2017-01-2615,0000.6676.00
2017-01-2566,600-3.8275.50
2017-01-2410,7500.0078.50
2017-01-233,0001.9578.50
2017-01-204,000-1.9177.00
2017-01-1812,8001.9578.50
2017-01-171,660-0.6577.00
2017-01-16550-0.6477.50
2017-01-1112,5001.3078.00
2017-01-1010,0000.0077.00
2017-01-097,1000.0077.00
2017-01-061,5000.0077.00