SMC Pref 2D (SMC2D)

DateTotal VolumeChange %Price
2020-04-01500-0.3473.75
2020-03-315,0000.0074.00
2020-03-307,500-1.3374.00
2020-03-251,500,0000.0075.00
2020-03-2321,8300.0075.00
2020-03-2013,5701.2175.00
2020-03-191,000-2.5674.10
2020-03-184,5000.8676.05
2020-03-174,5000.8676.05
2020-03-164,5000.8676.05
2020-03-1378,8000.0075.40
2020-03-1231,760-0.6675.40
2020-03-111101.0075.90
2020-03-102,200-0.8675.15
2020-03-092,5200.9375.80
2020-03-061,2800.0775.10
2020-03-0522,700-0.9275.05
2020-03-041,0000.2075.75
2020-03-031100.7375.60
2020-03-0236,670-0.7975.05
2020-02-2815,5200.0075.65
2020-02-2711,1100.0075.65
2020-02-21200.0075.65
2020-02-181400.0075.65
2020-02-172401.1475.65
2020-02-1379,500-1.0674.80
2020-02-1216,4000.1375.60
2020-02-102,4400.0075.50
2020-02-053,0900.0075.50
2020-02-041000.4075.50
2020-01-3145,7400.0075.20
2020-01-271,200,0000.0075.20
2020-01-2259,3301.6275.20
2020-01-162,200-1.6074.00
2020-01-152000.2775.20
2020-01-145000.0075.00
2020-01-132,7000.0075.00
2020-01-102,7000.0075.00
2020-01-062000.0075.00
2020-01-0113,400-0.2775.00
2019-12-3113,400-0.2775.00
2019-12-3013,400-0.2775.00
2019-12-2713,400-0.2775.00
2019-12-264,1100.0075.20
2019-12-25870,0000.0075.20
2019-12-24870,0000.0075.20
2019-12-23870,0000.0075.20
2019-12-207,0000.1375.20
2019-12-181,7000.0075.10
2019-12-171,400-0.1375.10