SMCPrefs2C (SMC2C)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 39,610 | -0.85 | 82.00 |
| 2017-02-22 | 8,430 | 0.24 | 82.70 |
| 2017-02-21 | 151,650 | -0.30 | 82.50 |
| 2017-02-20 | 5,060 | 0.91 | 82.75 |
| 2017-02-17 | 16,390 | 1.17 | 82.00 |
| 2017-02-16 | 1,000 | 0.06 | 81.05 |
| 2017-02-15 | 11,300 | 0.00 | 81.00 |
| 2017-02-14 | 17,100 | 0.00 | 81.00 |
| 2017-02-13 | 25,100 | -0.12 | 81.00 |
| 2017-02-10 | 35,000 | 0.12 | 81.10 |
| 2017-02-08 | 129,000 | -0.61 | 81.00 |
| 2017-02-07 | 26,480 | 0.62 | 81.50 |
| 2017-02-06 | 29,780 | 0.00 | 81.00 |
| 2017-02-03 | 50,000 | 0.00 | 81.00 |
| 2017-02-02 | 19,010 | 0.00 | 81.00 |
| 2017-02-01 | 172,910 | -1.22 | 81.00 |
| 2017-01-31 | 50,450 | 1.23 | 82.00 |
| 2017-01-30 | 14,000 | -0.25 | 81.00 |
| 2017-01-27 | 17,430 | -0.49 | 81.20 |
| 2017-01-26 | 5,500 | 0.12 | 81.60 |
| 2017-01-25 | 36,180 | 1.18 | 81.50 |
| 2017-01-24 | 17,000 | 0.00 | 80.55 |
| 2017-01-23 | 25,510 | -0.56 | 80.55 |
| 2017-01-20 | 22,180 | 0.00 | 81.00 |
| 2017-01-19 | 156,070 | 0.31 | 81.00 |
| 2017-01-18 | 65,900 | -0.31 | 80.75 |
| 2017-01-17 | 150 | 0.00 | 81.00 |
| 2017-01-16 | 13,150 | 0.00 | 81.00 |
| 2017-01-13 | 510 | -0.61 | 81.00 |
| 2017-01-12 | 2,110 | 1.56 | 81.50 |
| 2017-01-11 | 38,350 | 0.00 | 80.25 |
| 2017-01-10 | 19,290 | -0.31 | 80.25 |
| 2017-01-09 | 19,250 | 0.31 | 80.50 |
| 2017-01-05 | 3,720 | 0.06 | 80.25 |
| 2017-01-04 | 20,400 | 0.00 | 80.20 |
| 2017-01-03 | 37,000 | -0.25 | 80.20 |
| 2016-12-29 | 13,270 | -0.25 | 80.40 |
| 2016-12-28 | 15,700 | 0.06 | 80.60 |
| 2016-12-22 | 1,660 | 0.06 | 80.55 |
| 2016-12-21 | 75,930 | 0.00 | 80.50 |
| 2016-12-20 | 27,100 | -0.06 | 80.50 |
| 2016-12-19 | 2,260 | -0.56 | 80.55 |
| 2016-12-16 | 397,360 | 0.56 | 81.00 |
| 2016-12-15 | 18,010 | -0.06 | 80.55 |