---

SMCPrefs2C (SMC2C)

Date	Total Volume	Change %	Price
2019-12-13	1,300	-0.26	78.20
2019-12-12	4,020	-0.06	78.40
2019-12-11	121,540	0.51	78.45
2019-12-10	28,870	-0.06	78.05
2019-12-09	20,370	0.06	78.10
2019-12-06	7,160	0.06	78.05
2019-12-05	183,070	-0.19	78.00
2019-12-04	920	0.19	78.15
2019-12-03	22,900	0.00	78.00
2019-12-02	1,710	0.00	78.00
2019-11-29	6,260	-0.26	78.00
2019-11-28	266,010	0.58	78.20
2019-11-27	45,220	-0.89	77.75
2019-11-26	34,960	1.10	78.45
2019-11-25	157,890	-0.96	77.60
2019-11-22	1,240	0.00	78.35
2019-11-21	8,010	0.45	78.35
2019-11-20	14,230	0.00	78.00
2019-11-19	31,980	0.00	78.00
2019-11-18	15,120	0.00	78.00
2019-11-15	16,240	0.00	78.00
2019-11-14	15,890	-0.13	78.00
2019-11-13	39,870	-0.06	78.10
2019-11-12	6,720	-0.06	78.15
2019-11-06	630	0.00	78.25
2019-10-28	1,700	0.51	78.30
2019-10-24	700	-0.13	77.90
2019-10-23	17,310	0.13	78.00
2019-10-22	30,330	0.13	77.90
2019-10-21	5,000	0.06	77.80
2019-10-18	5,300	-0.64	77.75
2019-10-17	11,550	0.58	78.25
2019-10-16	21,070	0.39	77.80
2019-10-15	90,330	-0.39	77.50
2019-10-14	15,450	0.19	77.80
2019-10-11	5,250	-0.45	77.65
2019-10-10	18,490	0.13	78.00
2019-10-09	49,160	0.13	77.90
2019-10-08	32,560	0.39	77.80
2019-10-07	113,280	-0.39	77.50
2019-10-04	43,480	-0.13	77.80
2019-10-03	50,710	0.13	77.90
2019-10-02	43,100	-0.13	77.80
2019-10-01	89,300	0.00	77.90
2019-09-30	37,940	-0.13	77.90
2019-09-27	45,020	-0.64	78.00
2019-09-26	63,010	0.77	78.50
2019-09-25	69,160	0.00	77.90
2019-09-24	10,310	-0.13	77.90
2019-09-23	42,210	0.52	78.00

---