---

SMCPrefs2C (SMC2C)

Date	Total Volume	Change %	Price
2018-12-14	3,670	0.66	76.55
2018-12-13	61,630	-0.20	76.05
2018-12-12	135,070	-0.20	76.20
2018-12-11	16,260	-0.33	76.35
2018-12-10	330	0.00	76.60
2018-12-07	29,030	0.00	76.60
2018-12-06	105,290	0.39	76.60
2018-12-05	98,770	-0.07	76.30
2018-12-04	14,680	0.26	76.35
2018-12-03	30,770	-0.52	76.15
2018-11-30	1,000	0.26	76.55
2018-11-29	1,000	0.26	76.55
2018-11-28	11,170	0.20	76.35
2018-11-27	620	0.07	76.20
2018-11-27	620	0.07	76.20
2018-11-26	427,600	-0.59	76.15
2018-11-23	10,210	0.13	76.60
2018-11-22	7,010	0.46	76.50
2018-11-21	100	0.20	76.15
2018-11-15	20,300	-0.39	76.00
2018-11-14	1,200	0.39	76.30
2018-11-13	2,000	-0.78	76.00
2018-11-12	2,560	0.00	76.60
2018-11-09	20	0.07	76.60
2018-11-08	200	-0.07	76.55
2018-11-07	49,160	0.00	76.60
2018-11-06	1,630	0.72	76.60
2018-11-05	111,420	0.00	76.05
2018-11-02	5,010	0.00	76.05
2018-11-01	5,010	0.00	76.05
2018-10-31	5,010	0.00	76.05
2018-10-30	10,380	-1.17	76.05
2018-10-29	350	0.00	76.95
2018-10-26	20	1.05	76.95
2018-10-25	40	-1.10	76.15
2018-10-24	5,210	1.32	77.00
2018-10-23	74,380	-1.23	76.00
2018-10-22	290	-0.06	76.95
2018-10-19	3,250	0.00	77.00
2018-10-18	1,160	0.85	77.00
2018-10-17	1,230	-0.84	76.35
2018-10-16	7,270	0.00	77.00
2018-10-15	12,080	-0.65	77.00
2018-10-12	340	0.00	77.50
2018-10-11	6,590	0.65	77.50
2018-10-10	32,420	0.06	77.00
2018-10-09	1,420	0.85	76.95
2018-10-08	12,140	0.39	76.30
2018-10-05	13,850	-0.39	76.00
2018-10-04	46,410	-0.07	76.30

---