SMCPrefs2C (SMC2C)

DateTotal VolumeChange %Price
2017-02-2439,610-0.8582.00
2017-02-228,4300.2482.70
2017-02-21151,650-0.3082.50
2017-02-205,0600.9182.75
2017-02-1716,3901.1782.00
2017-02-161,0000.0681.05
2017-02-1511,3000.0081.00
2017-02-1417,1000.0081.00
2017-02-1325,100-0.1281.00
2017-02-1035,0000.1281.10
2017-02-08129,000-0.6181.00
2017-02-0726,4800.6281.50
2017-02-0629,7800.0081.00
2017-02-0350,0000.0081.00
2017-02-0219,0100.0081.00
2017-02-01172,910-1.2281.00
2017-01-3150,4501.2382.00
2017-01-3014,000-0.2581.00
2017-01-2717,430-0.4981.20
2017-01-265,5000.1281.60
2017-01-2536,1801.1881.50
2017-01-2417,0000.0080.55
2017-01-2325,510-0.5680.55
2017-01-2022,1800.0081.00
2017-01-19156,0700.3181.00
2017-01-1865,900-0.3180.75
2017-01-171500.0081.00
2017-01-1613,1500.0081.00
2017-01-13510-0.6181.00
2017-01-122,1101.5681.50
2017-01-1138,3500.0080.25
2017-01-1019,290-0.3180.25
2017-01-0919,2500.3180.50
2017-01-053,7200.0680.25
2017-01-0420,4000.0080.20
2017-01-0337,000-0.2580.20
2016-12-2913,270-0.2580.40
2016-12-2815,7000.0680.60
2016-12-221,6600.0680.55
2016-12-2175,9300.0080.50
2016-12-2027,100-0.0680.50
2016-12-192,260-0.5680.55
2016-12-16397,3600.5681.00
2016-12-1518,010-0.0680.55