---

SMCPrefs2C (SMC2C)

Date	Total Volume	Change %	Price
2019-02-21	60,000	-0.52	76.10
2019-02-20	21,720	0.66	76.50
2019-02-20	21,720	0.66	76.50
2019-02-19	159,870	-0.78	76.00
2019-02-18	39,460	0.13	76.60
2019-02-15	31,670	0.00	76.50
2019-02-14	14,890	0.13	76.50
2019-02-13	42,000	0.13	76.40
2019-02-12	10,000	0.00	76.30
2019-02-11	1,880	0.26	76.30
2019-02-08	29,210	1.33	76.10
2019-02-07	85,160	-1.89	75.10
2019-02-06	2,550	0.07	76.55
2019-02-05	28,140	0.13	76.50
2019-02-04	28,140	0.13	76.50
2019-02-01	2,020	-0.20	76.40
2019-01-31	2,000	2.07	76.55
2019-01-30	10,270	0.00	75.00
2019-01-29	73,910	-0.66	75.00
2019-01-28	13,000	0.00	75.50
2019-01-25	20,200	0.00	75.50
2019-01-24	45,610	-1.63	75.50
2019-01-23	1,120	0.00	76.75
2019-01-22	220	0.99	76.75
2019-01-21	20,600	-0.52	76.00
2019-01-18	2,620	0.39	76.40
2019-01-17	68,580	0.20	76.10
2019-01-16	46,510	-0.72	75.95
2019-01-15	15,390	0.39	76.50
2019-01-14	3,430	-0.91	76.20
2019-01-10	5,180	1.18	76.90
2019-01-09	2,920	-0.13	76.00
2019-01-08	2,800	-0.52	76.10
2019-01-07	2,060	-0.91	76.50
2019-01-04	150	0.72	77.20
2019-01-03	70	0.86	76.65
2019-01-01	16,240	-0.20	76.00
2018-12-31	16,240	-0.20	76.00
2018-12-28	16,240	-0.20	76.00
2018-12-27	780	0.00	76.15
2018-12-26	520	0.00	76.15
2018-12-25	440	-0.07	76.15
2018-12-24	440	-0.07	76.15
2018-12-21	440	-0.07	76.15
2018-12-20	330	0.13	76.20
2018-12-19	14,600	-0.59	76.10
2018-12-17	44,600	0.00	76.55
2018-12-14	3,670	0.66	76.55
2018-12-13	61,630	-0.20	76.05
2018-12-12	135,070	-0.20	76.20

---