SMCPrefs2C (SMC2C)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-19 | 3,250 | 0.00 | 77.00 |
| 2018-10-18 | 1,160 | 0.85 | 77.00 |
| 2018-10-17 | 1,230 | -0.84 | 76.35 |
| 2018-10-16 | 7,270 | 0.00 | 77.00 |
| 2018-10-15 | 12,080 | -0.65 | 77.00 |
| 2018-10-12 | 340 | 0.00 | 77.50 |
| 2018-10-11 | 6,590 | 0.65 | 77.50 |
| 2018-10-10 | 32,420 | 0.06 | 77.00 |
| 2018-10-09 | 1,420 | 0.85 | 76.95 |
| 2018-10-08 | 12,140 | 0.39 | 76.30 |
| 2018-10-05 | 13,850 | -0.39 | 76.00 |
| 2018-10-04 | 46,410 | -0.07 | 76.30 |
| 2018-10-03 | 9,870 | 0.33 | 76.35 |
| 2018-10-02 | 66,480 | -2.44 | 76.10 |
| 2018-10-01 | 2,690 | -0.13 | 78.00 |
| 2018-09-28 | 970 | -0.06 | 78.10 |
| 2018-09-27 | 11,670 | 0.00 | 78.15 |
| 2018-09-26 | 8,190 | 0.00 | 78.15 |
| 2018-09-25 | 1,370 | 0.06 | 78.15 |
| 2018-09-24 | 3,650 | -0.13 | 78.10 |
| 2018-09-21 | 3,300 | 0.00 | 78.20 |
| 2018-09-20 | 15,190 | 0.06 | 78.20 |
| 2018-09-19 | 11,570 | -0.32 | 78.15 |
| 2018-09-18 | 7,730 | -1.38 | 78.40 |
| 2018-09-17 | 10,020 | 0.00 | 79.50 |
| 2018-09-12 | 13,080 | 0.57 | 79.50 |
| 2018-09-11 | 10,220 | 0.00 | 79.05 |
| 2018-09-10 | 134,650 | -0.69 | 79.05 |
| 2018-09-07 | 6,260 | 0.13 | 79.60 |
| 2018-09-06 | 17,530 | 0.63 | 79.50 |
| 2018-09-05 | 40,160 | -1.50 | 79.00 |
| 2018-09-04 | 15,480 | 0.00 | 80.20 |
| 2018-09-03 | 22,100 | 0.00 | 80.20 |
| 2018-08-31 | 9,940 | 0.00 | 80.20 |
| 2018-08-30 | 9,800 | 0.00 | 80.20 |
| 2018-08-29 | 40 | 1.52 | 80.20 |
| 2018-08-28 | 34,400 | -1.25 | 79.00 |
| 2018-08-27 | 20,800 | 0.00 | 80.00 |
| 2018-08-24 | 20,800 | 0.00 | 80.00 |
| 2018-08-23 | 13,370 | 1.27 | 80.00 |
| 2018-08-22 | 8,500 | 0.00 | 79.00 |
| 2018-08-21 | 24,500 | -1.86 | 79.00 |
| 2018-08-20 | 24,500 | -1.86 | 79.00 |
| 2017-02-24 | 39,610 | -0.85 | 82.00 |
| 2017-02-22 | 8,430 | 0.24 | 82.70 |
| 2017-02-21 | 151,650 | -0.30 | 82.50 |
| 2017-02-20 | 5,060 | 0.91 | 82.75 |
| 2017-02-17 | 16,390 | 1.17 | 82.00 |
| 2017-02-16 | 1,000 | 0.06 | 81.05 |
| 2017-02-15 | 11,300 | 0.00 | 81.00 |