SMCPrefs2C (SMC2C)
| Date | Total Volume | Change % | Price |
|---|
| 2019-05-24 | 3,710 | 0.00 | 76.90 |
| 2019-05-23 | 340 | 0.00 | 76.90 |
| 2019-05-22 | 1,890 | 0.00 | 76.90 |
| 2019-05-21 | 2,100 | 0.00 | 76.90 |
| 2019-05-20 | 2,710 | 0.79 | 76.90 |
| 2019-05-17 | 9,100 | 0.26 | 76.30 |
| 2019-05-16 | 19,800 | 0.00 | 76.10 |
| 2019-05-15 | 21,170 | 0.13 | 76.10 |
| 2019-05-14 | 18,160 | -0.13 | 76.00 |
| 2019-05-13 | 460 | 0.00 | 76.10 |
| 2019-05-10 | 460 | 0.00 | 76.10 |
| 2019-05-09 | 7,500 | 0.00 | 76.10 |
| 2019-05-08 | 2,010 | 0.13 | 76.10 |
| 2019-05-07 | 17,650 | 0.53 | 76.00 |
| 2019-05-06 | 15,430 | -0.53 | 75.60 |
| 2019-05-03 | 79,510 | -1.11 | 76.00 |
| 2019-05-02 | 7,540 | 1.79 | 76.85 |
| 2019-05-01 | 80,360 | -1.82 | 75.50 |
| 2019-04-30 | 80,360 | -1.82 | 75.50 |
| 2019-04-29 | 47,090 | 0.00 | 76.90 |
| 2019-04-26 | 130 | 1.12 | 76.90 |
| 2019-04-25 | 9,030 | -1.17 | 76.05 |
| 2019-04-24 | 1,010 | 1.58 | 76.95 |
| 2019-04-23 | 32,300 | -0.98 | 75.75 |
| 2019-04-22 | 10,130 | 0.66 | 76.50 |
| 2019-04-19 | 15,930 | 0.00 | 76.00 |
| 2019-04-18 | 15,930 | 0.00 | 76.00 |
| 2019-04-17 | 15,930 | 0.00 | 76.00 |
| 2019-04-16 | 650 | 0.33 | 76.00 |
| 2019-04-15 | 15,870 | -0.07 | 75.75 |
| 2019-04-12 | 4,100 | 0.07 | 75.80 |
| 2019-04-11 | 11,940 | -0.13 | 75.90 |
| 2019-04-10 | 22,080 | 0.33 | 76.00 |
| 2019-04-09 | 26,670 | 0.00 | 75.75 |
| 2019-04-08 | 26,670 | 0.00 | 75.75 |
| 2019-04-05 | 37,890 | 0.07 | 75.75 |
| 2019-04-04 | 6,700 | -0.39 | 75.70 |
| 2019-04-03 | 43,640 | 0.13 | 76.00 |
| 2019-04-02 | 21,600 | 0.93 | 75.90 |
| 2019-04-01 | 20,010 | -0.92 | 75.20 |
| 2019-03-29 | 13,700 | -0.13 | 75.90 |
| 2019-03-28 | 18,940 | 0.60 | 76.00 |
| 2019-03-27 | 7,060 | -0.59 | 75.55 |
| 2019-03-26 | 5,110 | 0.80 | 76.00 |
| 2019-03-25 | 4,020 | -1.31 | 75.40 |
| 2019-03-22 | 104,570 | 0.53 | 76.40 |
| 2019-03-21 | 140 | -0.65 | 76.00 |
| 2019-03-20 | 200 | 0.66 | 76.50 |
| 2019-03-19 | 3,340 | -1.81 | 76.00 |
| 2019-03-18 | 8,070 | 0.52 | 77.40 |