SMCPrefs2C (SMC2C)

DateTotal VolumeChange %Price
2018-12-143,6700.6676.55
2018-12-1361,630-0.2076.05
2018-12-12135,070-0.2076.20
2018-12-1116,260-0.3376.35
2018-12-103300.0076.60
2018-12-0729,0300.0076.60
2018-12-06105,2900.3976.60
2018-12-0598,770-0.0776.30
2018-12-0414,6800.2676.35
2018-12-0330,770-0.5276.15
2018-11-301,0000.2676.55
2018-11-291,0000.2676.55
2018-11-2811,1700.2076.35
2018-11-276200.0776.20
2018-11-276200.0776.20
2018-11-26427,600-0.5976.15
2018-11-2310,2100.1376.60
2018-11-227,0100.4676.50
2018-11-211000.2076.15
2018-11-1520,300-0.3976.00
2018-11-141,2000.3976.30
2018-11-132,000-0.7876.00
2018-11-122,5600.0076.60
2018-11-09200.0776.60
2018-11-08200-0.0776.55
2018-11-0749,1600.0076.60
2018-11-061,6300.7276.60
2018-11-05111,4200.0076.05
2018-11-025,0100.0076.05
2018-11-015,0100.0076.05
2018-10-315,0100.0076.05
2018-10-3010,380-1.1776.05
2018-10-293500.0076.95
2018-10-26201.0576.95
2018-10-2540-1.1076.15
2018-10-245,2101.3277.00
2018-10-2374,380-1.2376.00
2018-10-22290-0.0676.95
2018-10-193,2500.0077.00
2018-10-181,1600.8577.00
2018-10-171,230-0.8476.35
2018-10-167,2700.0077.00
2018-10-1512,080-0.6577.00
2018-10-123400.0077.50
2018-10-116,5900.6577.50
2018-10-1032,4200.0677.00
2018-10-091,4200.8576.95
2018-10-0812,1400.3976.30
2018-10-0513,850-0.3976.00
2018-10-0446,410-0.0776.30