---

SMCPrefs2C (SMC2C)

Date	Total Volume	Change %	Price
2020-01-27	990	0.00	77.00
2020-01-24	77,570	0.00	77.00
2020-01-23	90	0.00	77.00
2020-01-22	119,290	0.00	77.00
2020-01-21	13,750	-0.13	77.00
2020-01-20	13,820	0.65	77.10
2020-01-17	47,630	-1.29	76.60
2020-01-16	28,820	0.00	77.60
2020-01-15	93,810	0.78	77.60
2020-01-14	42,310	0.26	77.00
2020-01-13	32,640	-2.10	76.80
2020-01-10	32,640	-2.10	76.80
2020-01-09	630	0.58	78.45
2020-01-08	8,390	0.00	78.00
2020-01-07	17,830	0.00	78.00
2020-01-06	2,240	0.13	78.00
2020-01-03	26,320	1.56	77.90
2020-01-02	7,750	-1.03	76.70
2020-01-01	10,840	-0.39	77.50
2019-12-31	10,840	-0.39	77.50
2019-12-30	10,840	-0.39	77.50
2019-12-27	10,840	-0.39	77.50
2019-12-26	17,930	0.00	77.80
2019-12-25	700	0.00	77.80
2019-12-24	700	0.00	77.80
2019-12-23	700	0.00	77.80
2019-12-20	14,350	-0.13	77.80
2019-12-19	7,480	-0.13	77.90
2019-12-18	5,110	0.00	78.00
2019-12-17	8,420	-0.32	78.00
2019-12-16	17,490	-0.25	78.25
2019-12-13	4,030	0.06	78.45
2019-12-12	4,020	-0.06	78.40
2019-12-11	121,540	0.51	78.45
2019-12-10	28,870	-0.06	78.05
2019-12-09	20,370	0.06	78.10
2019-12-06	7,160	0.06	78.05
2019-12-05	183,070	-0.19	78.00
2019-12-04	920	0.19	78.15
2019-12-03	22,900	0.00	78.00
2019-12-02	1,710	0.00	78.00
2019-11-29	6,260	-0.26	78.00
2019-11-28	266,010	0.58	78.20
2019-11-27	45,220	-0.89	77.75
2019-11-26	34,960	1.10	78.45
2019-11-25	157,890	-0.96	77.60
2019-11-22	1,240	0.00	78.35
2019-11-21	8,010	0.45	78.35
2019-11-20	14,230	0.00	78.00
2019-11-19	31,980	0.00	78.00

---