---

SMCPrefs2C (SMC2C)

Date	Total Volume	Change %	Price
2020-03-27	1,970	0.66	76.00
2020-03-26	3,010	-0.66	75.50
2020-03-25	17,100	0.66	76.00
2020-03-24	3,390	-0.66	75.50
2020-03-23	99,700	-0.26	76.00
2020-03-20	129,940	0.00	76.20
2020-03-19	21,530	-2.18	76.20
2020-03-18	11,620	-0.06	77.90
2020-03-17	11,620	-0.06	77.90
2020-03-16	11,620	-0.06	77.90
2020-03-13	5,500	0.19	77.95
2020-03-12	11,650	0.00	77.80
2020-03-11	9,750	0.00	77.80
2020-03-10	23,640	-0.06	77.80
2020-03-09	5,580	0.26	77.85
2020-03-06	7,550	-0.06	77.65
2020-03-05	10,430	-0.32	77.70
2020-03-04	1,220	0.45	77.95
2020-03-03	3,750	0.13	77.60
2020-03-02	7,310	-0.26	77.50
2020-02-28	15,810	0.00	77.70
2020-02-27	22,770	0.13	77.70
2020-02-26	4,320	0.00	77.60
2020-02-25	10,790	0.00	77.60
2020-02-24	10,790	0.00	77.60
2020-02-21	1,270	0.13	77.60
2020-02-20	21,470	-0.13	77.50
2020-02-19	11,000	0.13	77.60
2020-02-18	2,490	-0.13	77.50
2020-02-17	61,560	0.13	77.60
2020-02-14	87,970	0.65	77.50
2020-02-13	51,000	0.00	77.00
2020-02-12	23,000	-0.65	77.00
2020-02-11	23,670	0.52	77.50
2020-02-10	2,630	-0.52	77.10
2020-02-07	64,140	0.65	77.50
2020-02-06	8,110	0.00	77.00
2020-02-05	11,010	-1.72	77.00
2020-02-04	3,250	1.75	78.35
2020-02-03	15,660	0.00	77.00
2020-01-31	25,410	0.26	77.00
2020-01-30	15,200	-0.19	76.80
2020-01-29	47,190	-0.06	76.95
2020-01-28	30,990	0.00	77.00
2020-01-27	990	0.00	77.00
2020-01-24	77,570	0.00	77.00
2020-01-23	90	0.00	77.00
2020-01-22	119,290	0.00	77.00
2020-01-21	13,750	-0.13	77.00
2020-01-20	13,820	0.65	77.10

---