SMCPrefs2C (SMC2C)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 60,000 | -0.52 | 76.10 |
2019-02-20 | 21,720 | 0.66 | 76.50 |
2019-02-20 | 21,720 | 0.66 | 76.50 |
2019-02-19 | 159,870 | -0.78 | 76.00 |
2019-02-18 | 39,460 | 0.13 | 76.60 |
2019-02-15 | 31,670 | 0.00 | 76.50 |
2019-02-14 | 14,890 | 0.13 | 76.50 |
2019-02-13 | 42,000 | 0.13 | 76.40 |
2019-02-12 | 10,000 | 0.00 | 76.30 |
2019-02-11 | 1,880 | 0.26 | 76.30 |
2019-02-08 | 29,210 | 1.33 | 76.10 |
2019-02-07 | 85,160 | -1.89 | 75.10 |
2019-02-06 | 2,550 | 0.07 | 76.55 |
2019-02-05 | 28,140 | 0.13 | 76.50 |
2019-02-04 | 28,140 | 0.13 | 76.50 |
2019-02-01 | 2,020 | -0.20 | 76.40 |
2019-01-31 | 2,000 | 2.07 | 76.55 |
2019-01-30 | 10,270 | 0.00 | 75.00 |
2019-01-29 | 73,910 | -0.66 | 75.00 |
2019-01-28 | 13,000 | 0.00 | 75.50 |
2019-01-25 | 20,200 | 0.00 | 75.50 |
2019-01-24 | 45,610 | -1.63 | 75.50 |
2019-01-23 | 1,120 | 0.00 | 76.75 |
2019-01-22 | 220 | 0.99 | 76.75 |
2019-01-21 | 20,600 | -0.52 | 76.00 |
2019-01-18 | 2,620 | 0.39 | 76.40 |
2019-01-17 | 68,580 | 0.20 | 76.10 |
2019-01-16 | 46,510 | -0.72 | 75.95 |
2019-01-15 | 15,390 | 0.39 | 76.50 |
2019-01-14 | 3,430 | -0.91 | 76.20 |
2019-01-10 | 5,180 | 1.18 | 76.90 |
2019-01-09 | 2,920 | -0.13 | 76.00 |
2019-01-08 | 2,800 | -0.52 | 76.10 |
2019-01-07 | 2,060 | -0.91 | 76.50 |
2019-01-04 | 150 | 0.72 | 77.20 |
2019-01-03 | 70 | 0.86 | 76.65 |
2019-01-01 | 16,240 | -0.20 | 76.00 |
2018-12-31 | 16,240 | -0.20 | 76.00 |
2018-12-28 | 16,240 | -0.20 | 76.00 |
2018-12-27 | 780 | 0.00 | 76.15 |
2018-12-26 | 520 | 0.00 | 76.15 |
2018-12-25 | 440 | -0.07 | 76.15 |
2018-12-24 | 440 | -0.07 | 76.15 |
2018-12-21 | 440 | -0.07 | 76.15 |
2018-12-20 | 330 | 0.13 | 76.20 |
2018-12-19 | 14,600 | -0.59 | 76.10 |
2018-12-17 | 44,600 | 0.00 | 76.55 |
2018-12-14 | 3,670 | 0.66 | 76.55 |
2018-12-13 | 61,630 | -0.20 | 76.05 |
2018-12-12 | 135,070 | -0.20 | 76.20 |