San Miguel A (SMC)

DateTotal VolumeChange %Price
2018-12-19816,560-1.40148.00
2018-12-18998,700-0.73150.10
2018-12-171,066,6406.48151.20
2018-12-142,822,300-3.40142.00
2018-12-131,252,570-4.85147.00
2018-12-12739,490-0.32154.50
2018-12-11920,720-1.34155.00
2018-12-101,081,240-3.14157.10
2018-12-07786,390-4.31162.20
2018-12-06616,9400.30169.50
2018-12-05973,080-3.43169.00
2018-12-04275,3100.06175.00
2018-12-03364,9700.11174.90
2018-11-30205,720-0.06174.70
2018-11-29205,720-0.06174.70
2018-11-28440,6601.92174.80
2018-11-27141,170-0.17171.50
2018-11-2694,490-0.12171.80
2018-11-2388,1600.47172.00
2018-11-2266,810-0.70171.20
2018-11-21434,710-0.98172.40
2018-11-201,029,4002.47174.10
2018-11-19215,5900.83169.90
2018-11-16203,630-0.41168.50
2018-11-15240,5400.00169.20
2018-11-14170,540-1.91169.20
2018-11-13205,350-1.20172.50
2018-11-12463,2201.81174.60
2018-11-09963,4900.88171.50
2018-11-08665,2803.91170.00
2018-11-07109,750-2.56163.60
2018-11-06149,980-0.06167.90
2018-11-0564,570-1.75168.00
2018-11-02621,2601.79171.00
2018-11-01621,2601.79171.00
2018-10-31621,2601.79171.00
2018-10-30354,380-0.06168.00
2018-10-29704,0002.19168.10
2018-10-26603,7802.94164.50
2018-10-25181,7101.78159.80
2018-10-24776,530-0.63157.00
2018-10-23339,7901.28158.00
2018-10-22137,330-1.27156.00
2018-10-19497,760-4.24158.00
2018-10-18205,0500.55165.00
2018-10-17123,2100.49164.10
2018-10-1687,050-1.63163.30
2018-10-15109,980-0.60166.00
2018-10-12131,1601.21167.00
2018-10-11421,840-1.20165.00