San Miguel A (SMC)

DateTotal VolumeChange %Price
2020-01-20240,180-2.89148.10
2020-01-17221,910-0.20152.50
2020-01-16220,1800.79152.80
2020-01-15255,280-3.62151.60
2020-01-14208,620-0.76157.30
2020-01-13339,660-0.31158.50
2020-01-10339,660-0.31158.50
2020-01-09323,280-1.24159.00
2020-01-0891,600-1.83161.00
2020-01-07165,370-0.61164.00
2020-01-06165,0600.61165.00
2020-01-03165,0200.00164.00
2020-01-0259,8600.00164.00
2020-01-01101,610-0.91164.00
2019-12-31101,610-0.91164.00
2019-12-30101,610-0.91164.00
2019-12-27101,610-0.91164.00
2019-12-2663,9103.44165.50
2019-12-25191,1001.27160.00
2019-12-24191,1001.27160.00
2019-12-23191,1001.27160.00
2019-12-20138,2603.95158.00
2019-12-19131,150-5.00152.00
2019-12-18186,8403.23160.00
2019-12-17213,7000.00155.00
2019-12-16191,2301.31155.00
2019-12-13262,8600.66153.00
2019-12-12165,960-2.00152.00
2019-12-11165,620-1.90155.10
2019-12-10166,500-1.19158.10
2019-12-0919,5200.63160.00
2019-12-06284,020-0.62159.00
2019-12-05165,0400.00160.00
2019-12-04164,990-0.68160.00
2019-12-03228,3701.19161.10
2019-12-0234,2000.00159.20
2019-11-2928,200-0.50159.20
2019-11-2837,8400.00160.00
2019-11-2748,4900.63160.00
2019-11-2688,4201.34159.00
2019-11-2548,3400.00156.90
2019-11-22150,940-1.94156.90
2019-11-2196,3400.00160.00
2019-11-2059,1900.06160.00
2019-11-1964,9901.20159.90
2019-11-18131,100-2.77158.00
2019-11-1580,310-0.55162.50
2019-11-1485,050-0.37163.40
2019-11-1340,8600.12164.00
2019-11-12114,330-0.85163.80