San Miguel A (SMC)

DateTotal VolumeChange %Price
2018-09-26920-0.71168.50
2018-09-25192,510-0.06169.70
2018-09-2483,2501.07169.80
2018-09-21343,7500.54168.00
2018-09-20335,300-1.12167.10
2018-09-19283,5001.08169.00
2018-09-18359,040-1.65167.20
2018-09-17135,7500.12170.00
2018-09-14348,720-1.51169.80
2018-09-13427,310-1.49172.40
2018-09-12497,7600.57175.00
2018-09-11301,400-1.08174.00
2018-09-10380,660-0.62175.90
2018-09-07179,8201.03177.00
2018-09-06386,230-1.57175.20
2018-09-05659,450-0.56178.00
2018-09-04557,5202.29179.00
2018-09-031,683,7203.55175.00
2018-08-31762,390-0.29169.00
2018-08-30662,160-0.88169.50
2018-08-29571,0902.95171.00
2018-08-28624,900-3.32166.10
2018-08-275,047,8307.38171.80
2018-08-245,047,8307.38171.80
2018-08-232,333,4708.62160.00
2018-08-22500,730-0.14147.30
2018-08-21385,0000.00147.50
2018-08-20385,0000.00147.50
2017-02-24275,4100.00106.80
2017-02-23290,1602.50106.80
2017-02-22408,300-2.25104.20
2017-02-21287,630-0.84106.60
2017-02-20513,2700.47107.50
2017-02-17444,8700.38107.00
2017-02-16532,5501.72106.60
2017-02-15537,5200.58104.80
2017-02-14220,8500.97104.20
2017-02-1384,1600.19103.20
2017-02-10163,820-0.96103.00
2017-02-09441,1501.17104.00
2017-02-08396,090-0.19102.80
2017-02-07616,4500.78103.00
2017-02-061,346,6902.71102.20
2017-02-03209,8500.6699.50
2017-02-02223,7800.0598.85
2017-02-01105,7500.8298.80
2017-01-31143,190-1.1698.00
2017-01-3088,9900.1599.15
2017-01-27316,9300.0599.00
2017-01-26381,120-0.0598.95