San Miguel A (SMC)

DateTotal VolumeChange %Price
2020-03-31410,5100.1191.50
2020-03-3095,8901.5691.40
2020-03-27305,5101.3590.00
2020-03-26628,6702.0788.80
2020-03-25334,3400.6987.00
2020-03-24259,5503.9186.40
2020-03-23258,2800.1883.15
2020-03-20616,55014.4883.00
2020-03-19498,490-21.2072.50
2020-03-18209,370-15.9892.00
2020-03-17209,370-15.9892.00
2020-03-16209,370-15.9892.00
2020-03-13246,390-0.45109.50
2020-03-12298,080-7.95110.00
2020-03-11168,4000.00119.50
2020-03-10293,760-4.40119.50
2020-03-09160,300-0.40125.00
2020-03-06165,990-0.40125.50
2020-03-05140,390-0.40126.00
2020-03-04265,190-1.63126.50
2020-03-0380,0800.47128.60
2020-03-02187,8001.43128.00
2020-02-28452,800-4.32126.20
2020-02-27214,8801.46131.90
2020-02-26305,780-1.81130.00
2020-02-25165,050-0.45132.40
2020-02-24165,050-0.45132.40
2020-02-21179,6000.00133.00
2020-02-20165,1400.45133.00
2020-02-19103,000-1.93132.40
2020-02-1845,8501.50135.00
2020-02-1781,8800.23133.00
2020-02-14194,590-2.43132.70
2020-02-13102,0902.26136.00
2020-02-12183,700-1.55133.00
2020-02-11170,2200.82135.10
2020-02-10249,140-0.37134.00
2020-02-0749,1801.66134.50
2020-02-06119,7400.15132.30
2020-02-05437,5400.46132.10
2020-02-04523,940-3.73131.50
2020-02-03402,960-2.29136.60
2020-01-31280,070-2.03139.80
2020-01-30151,740-0.42142.70
2020-01-29225,540-2.52143.30
2020-01-28175,610-0.27147.00
2020-01-2784,580-1.73147.40
2020-01-24149,9501.01150.00
2020-01-2390,7900.20148.50
2020-01-22238,7800.07148.20