San Miguel A (SMC)

DateTotal VolumeChange %Price
2017-02-24275,4100.00106.80
2017-02-23290,1602.50106.80
2017-02-22408,300-2.25104.20
2017-02-21287,630-0.84106.60
2017-02-20513,2700.47107.50
2017-02-17444,8700.38107.00
2017-02-16532,5501.72106.60
2017-02-15537,5200.58104.80
2017-02-14220,8500.97104.20
2017-02-1384,1600.19103.20
2017-02-10163,820-0.96103.00
2017-02-09441,1501.17104.00
2017-02-08396,090-0.19102.80
2017-02-07616,4500.78103.00
2017-02-061,346,6902.71102.20
2017-02-03209,8500.6699.50
2017-02-02223,7800.0598.85
2017-02-01105,7500.8298.80
2017-01-31143,190-1.1698.00
2017-01-3088,9900.1599.15
2017-01-27316,9300.0599.00
2017-01-26381,120-0.0598.95
2017-01-25733,6500.0099.00
2017-01-24448,7700.0099.00
2017-01-23402,2901.0299.00
2017-01-20255,6700.0098.00
2017-01-1953,1601.0398.00
2017-01-18241,5400.0097.00
2017-01-1785,880-1.5297.00
2017-01-1665,700-0.3098.50
2017-01-13208,850-0.3098.80
2017-01-12214,990-0.4099.10
2017-01-11186,250-0.0599.50
2017-01-10726,4904.6299.55
2017-01-09224,710-2.6195.15
2017-01-06304,640-0.1097.70
2017-01-05437,2301.3597.80
2017-01-04390,4403.7696.50
2017-01-0359,7600.7693.00
2016-12-29363,040-3.6092.30
2016-12-28209,7303.5195.75
2016-12-2797,0001.6592.50
2016-12-23316,250-1.0991.00
2016-12-22557,090-3.0692.00
2016-12-21318,980-4.1494.90
2016-12-20400,7104.2199.00
2016-12-19200,180-5.0095.00
2016-12-16345,320-0.50100.00
2016-12-151,117,9000.65100.50