San Miguel A (SMC)

DateTotal VolumeChange %Price
2019-12-06284,020-0.62159.00
2019-12-05165,0400.00160.00
2019-12-04164,990-0.68160.00
2019-12-03228,3701.19161.10
2019-12-0234,2000.00159.20
2019-11-2928,200-0.50159.20
2019-11-2837,8400.00160.00
2019-11-2748,4900.63160.00
2019-11-2688,4201.34159.00
2019-11-2548,3400.00156.90
2019-11-22150,940-1.94156.90
2019-11-2196,3400.00160.00
2019-11-2059,1900.06160.00
2019-11-1964,9901.20159.90
2019-11-18131,100-2.77158.00
2019-11-1580,310-0.55162.50
2019-11-1485,050-0.37163.40
2019-11-1340,8600.12164.00
2019-11-12114,330-0.85163.80
2019-11-0614,770-1.52168.00
2019-10-2886,1001.57168.60
2019-10-2469,5200.79165.70
2019-10-2337,080-0.36165.50
2019-10-2267,560-0.54166.10
2019-10-21203,510-0.36167.00
2019-10-18195,430-0.06167.60
2019-10-1772,1001.02167.70
2019-10-16192,4600.06166.00
2019-10-1599,900-0.06165.90
2019-10-1485,3601.22166.00
2019-10-11138,1200.61164.00
2019-10-1078,0701.18163.00
2019-10-09222,500-2.36161.10
2019-10-08150,7100.61165.00
2019-10-07123,4100.00164.00
2019-10-04382,4800.61164.00
2019-10-03220,370-2.98163.00
2019-10-02247,800-1.52168.00
2019-10-01325,330-0.52170.60
2019-09-30283,000-2.00171.50
2019-09-27110,760-1.13175.00
2019-09-26392,070-1.67177.00
2019-09-25539,2801.69180.00
2019-09-2463,330-0.51177.00
2019-09-2377,610-0.67177.90
2019-09-20375,1500.17179.10
2019-09-19466,9502.76178.80
2019-09-18182,5000.81174.00
2019-09-1778,0600.99172.60
2019-09-16129,860-2.23170.90