San Miguel A (SMC)

DateTotal VolumeChange %Price
2019-02-21952,160-0.11174.50
2019-02-20842,1400.40174.70
2019-02-19764,360-0.29174.00
2019-02-182,406,4207.06174.50
2019-02-15492,150-0.31163.00
2019-02-14219,5900.99163.50
2019-02-13291,390-0.67161.90
2019-02-12400,840-1.81163.00
2019-02-11209,1000.36166.00
2019-02-08346,1001.41165.40
2019-02-07478,310-1.15163.10
2019-02-06486,850-1.08165.00
2019-02-05337,0400.18166.80
2019-02-04337,0400.18166.80
2019-02-01575,9700.91166.50
2019-01-31365,7701.23165.00
2019-01-30833,360-0.61163.00
2019-01-29543,050-0.85164.00
2019-01-28602,800-1.84165.40
2019-01-25519,830-3.16168.50
2019-01-241,609,9203.02174.00
2019-01-23666,730-0.65168.90
2019-01-23666,730-0.65168.90
2019-01-222,258,2004.42170.00
2019-01-21822,1504.69162.80
2019-01-18599,8102.98155.50
2019-01-17279,0600.67151.00
2019-01-16524,490-0.99150.00
2019-01-15274,1101.34151.50
2019-01-14561,1400.00149.50
2019-01-11615,0401.29149.50
2019-01-10952,1201.79147.60
2019-01-09769,240-1.02145.00
2019-01-081,188,6200.00146.50
2019-01-07361,1200.83146.50
2019-01-041,032,530-2.48145.30
2019-01-03226,3001.15149.00
2019-01-02275,5100.20147.30
2019-01-01843,500-0.27147.00
2018-12-31843,500-0.27147.00
2018-12-28843,500-0.27147.00
2018-12-27101,8501.03147.40
2018-12-26168,6600.62145.90
2018-12-25628,1200.00145.00
2018-12-24628,1200.00145.00
2018-12-21628,1200.00145.00
2018-12-20678,490-2.03145.00
2018-12-19816,560-1.40148.00
2018-12-18998,700-0.73150.10
2018-12-171,066,6406.48151.20