SM Investments (SM)

DateTotal VolumeChange %Price
2018-12-19234,1803.26950.00
2018-12-18279,950-2.13920.00
2018-12-17134,540-1.31940.00
2018-12-14158,940-0.26952.50
2018-12-13129,1801.06955.00
2018-12-12282,0502.66945.00
2018-12-11230,4102.28920.50
2018-12-10394,770-4.26900.00
2018-12-07219,040-1.05940.00
2018-12-06414,230-1.04950.00
2018-12-05341,880-2.04960.00
2018-12-04610,9003.38980.00
2018-12-03428,8604.35948.00
2018-11-301,054,100-0.71908.50
2018-11-291,054,100-0.71908.50
2018-11-28198,0900.00915.00
2018-11-27425,4400.00915.00
2018-11-26212,8300.11915.00
2018-11-23293,200-0.05914.00
2018-11-22236,180-0.60914.50
2018-11-21222,210-2.13920.00
2018-11-20336,8001.29940.00
2018-11-19331,9404.27928.00
2018-11-16405,0101.14890.00
2018-11-15207,660-2.06880.00
2018-11-14226,4302.33898.50
2018-11-13431,720-1.29878.00
2018-11-1280,9100.17889.50
2018-11-09136,0900.45888.00
2018-11-08228,5000.45884.00
2018-11-07300,860-4.35880.00
2018-11-06173,0901.10920.00
2018-11-05492,9101.11910.00
2018-11-02380,4101.81900.00
2018-11-01380,4101.81900.00
2018-10-31380,4101.81900.00
2018-10-3067,010-1.78884.00
2018-10-29170,5300.56900.00
2018-10-26176,0804.07895.00
2018-10-25241,250-2.66860.00
2018-10-2458,100-0.51883.50
2018-10-23278,8501.14888.00
2018-10-22145,5201.50878.00
2018-10-19170,390-0.35865.00
2018-10-18185,4702.12868.00
2018-10-17398,7300.00850.00
2018-10-16320,1900.00850.00
2018-10-15183,750-2.47850.00
2018-10-12195,6502.47871.50
2018-10-11393,560-3.24850.50