SM Investments (SM)

DateTotal VolumeChange %Price
2019-02-21189,180-0.82972.00
2019-02-20208,5901.03980.00
2019-02-19177,2800.00970.00
2019-02-18242,8800.00970.00
2019-02-15292,000-2.02970.00
2019-02-14191,0300.71990.00
2019-02-13420,680-0.30983.00
2019-02-12218,175-1.40986.00
2019-02-1180,380-0.991,000.00
2019-02-08261,2501.001,010.00
2019-02-07150,4602.041,000.00
2019-02-06270,280-1.71980.00
2019-02-05225,610-1.77997.00
2019-02-04225,610-1.77997.00
2019-02-01309,6602.531,015.00
2019-01-31478,7501.54990.00
2019-01-30296,0900.41975.00
2019-01-29345,2400.10971.00
2019-01-28259,620-1.92970.00
2019-01-25419,830-0.10989.00
2019-01-24265,3101.43990.00
2019-01-23161,3500.00976.00
2019-01-23161,3500.00976.00
2019-01-22188,1000.62976.00
2019-01-21105,240-0.61970.00
2019-01-18286,6502.41976.00
2019-01-17270,820-0.73953.00
2019-01-16244,900-2.04960.00
2019-01-15402,910-1.21980.00
2019-01-14309,7300.71992.00
2019-01-11289,6700.00985.00
2019-01-10442,820-1.01985.00
2019-01-09776,7006.08995.00
2019-01-08226,340-0.21938.00
2019-01-07328,330-0.63940.00
2019-01-04591,270-1.25946.00
2019-01-03689,4204.64958.00
2019-01-02165,080-0.22915.50
2019-01-01316,700-1.24917.50
2018-12-31316,700-1.24917.50
2018-12-28316,700-1.24917.50
2018-12-27235,3901.98929.00
2018-12-26145,5100.11911.00
2018-12-25558,390-2.15910.00
2018-12-24558,390-2.15910.00
2018-12-21558,390-2.15910.00
2018-12-20232,230-2.11930.00
2018-12-19234,1803.26950.00
2018-12-18279,950-2.13920.00
2018-12-17134,540-1.31940.00