SM Investments (SM)

DateTotal VolumeChange %Price
2020-04-0189,5800.98826.00
2020-03-31550,0106.23818.00
2020-03-30412,060-4.35770.00
2020-03-27667,120-4.73805.00
2020-03-26780,8505.62845.00
2020-03-25477,8207.02800.00
2020-03-24390,8800.20747.50
2020-03-23431,1103.40746.00
2020-03-201,030,3808.17721.50
2020-03-191,600,610-9.25667.00
2020-03-18653,420-11.61735.00
2020-03-17653,420-11.61735.00
2020-03-16653,420-11.61735.00
2020-03-131,530,9405.25831.50
2020-03-12671,990-12.22790.00
2020-03-11946,4400.00900.00
2020-03-10413,920-0.28900.00
2020-03-09394,060-4.29902.50
2020-03-06288,050-0.74943.00
2020-03-05531,7000.53950.00
2020-03-04447,420-1.66945.00
2020-03-03354,9700.10961.00
2020-03-02511,230-1.49960.00
2020-02-28482,350-1.27974.50
2020-02-27219,9200.20987.00
2020-02-26719,395-2.48985.00
2020-02-25198,520-2.701,010.00
2020-02-24198,520-2.701,010.00
2020-02-21178,0050.581,038.00
2020-02-20185,325-0.581,032.00
2020-02-191,205,1852.571,038.00
2020-02-18147,195-0.301,012.00
2020-02-17787,6602.321,015.00
2020-02-14569,085-1.78992.00
2020-02-1391,9850.801,010.00
2020-02-12126,9350.201,002.00
2020-02-11165,4800.001,000.00
2020-02-10715,4950.001,000.00
2020-02-07121,4150.001,000.00
2020-02-061,339,3300.001,000.00
2020-02-051,131,3501.681,000.00
2020-02-04936,3800.92983.50
2020-02-03127,4500.36974.50
2020-01-31340,060-2.41971.00
2020-01-30311,885-1.78995.00
2020-01-29191,825-0.201,013.00
2020-01-28214,510-0.981,015.00
2020-01-2782,615-0.681,025.00
2020-01-24396,510-1.711,032.00
2020-01-23217,4202.441,050.00