SM Investments (SM)

DateTotal VolumeChange %Price
2019-12-05797,4950.751,070.00
2019-12-041,592,055-0.651,062.00
2019-12-03234,010-1.021,069.00
2019-12-02179,6701.891,080.00
2019-11-29282,645-0.931,060.00
2019-11-28324,795-1.741,070.00
2019-11-27473,390-0.181,089.00
2019-11-26962,6201.491,091.00
2019-11-25214,6950.841,075.00
2019-11-22211,015-0.371,066.00
2019-11-21232,4850.001,070.00
2019-11-20122,6650.091,070.00
2019-11-19275,1300.091,069.00
2019-11-18856,0400.751,068.00
2019-11-15332,730-0.931,060.00
2019-11-14281,1501.041,070.00
2019-11-1367,420-0.841,059.00
2019-11-12129,9300.001,068.00
2019-11-0652,295-1.561,072.00
2019-10-281,117,960-0.291,024.00
2019-10-24750,5601.581,030.00
2019-10-2311,825-1.181,002.00
2019-10-221,186,1650.901,014.00
2019-10-21112,1250.201,005.00
2019-10-1875,390-0.301,003.00
2019-10-171,113,6850.201,006.00
2019-10-16650,6300.901,004.00
2019-10-15274,055-1.49995.00
2019-10-14107,2050.001,010.00
2019-10-11299,9101.001,010.00
2019-10-10147,5501.271,000.00
2019-10-09145,175-1.94987.50
2019-10-08387,8303.281,007.00
2019-10-07772,270-1.52975.00
2019-10-04203,4201.75990.00
2019-10-03756,050-1.02973.00
2019-10-02782,330-0.41983.00
2019-10-01350,7901.65987.00
2019-09-30431,690-2.90971.00
2019-09-27180,785-0.701,000.00
2019-09-26101,285-0.791,007.00
2019-09-25217,6200.501,015.00
2019-09-24588,3800.001,010.00
2019-09-23150,3551.001,010.00
2019-09-201,064,800-0.501,000.00
2019-09-1982,115-1.471,005.00
2019-09-18625,2402.001,020.00
2019-09-17190,145-1.481,000.00
2019-09-16238,930-0.201,015.00
2019-09-13135,3900.301,017.00