SM Investments (SM)

DateTotal VolumeChange %Price
2018-10-16320,1900.00850.00
2018-10-15183,750-2.47850.00
2018-10-12195,6502.47871.50
2018-10-11393,560-3.24850.50
2018-10-1049,220-1.14870.00
2018-10-09120,9901.62880.00
2018-10-08346,550-0.46866.00
2018-10-05259,030-0.57870.00
2018-10-04734,7400.00875.00
2018-10-03105,9600.00875.00
2018-10-02455,700-0.57875.00
2018-10-01292,940-2.65880.00
2018-09-28517,8700.56904.00
2018-09-27225,8102.92899.00
2018-09-26510,2000.87873.50
2018-09-25151,150-2.70866.00
2018-09-24136,180-0.22890.00
2018-09-21786,4403.48892.00
2018-09-20284,060-3.15862.00
2018-09-19241,000-0.11890.00
2018-09-18444,500-3.36891.00
2018-09-17169,890-1.39922.00
2018-09-14229,590-1.37935.00
2018-09-13208,1800.64948.00
2018-09-12124,780-0.84942.00
2018-09-11171,7900.00950.00
2018-09-10228,9901.28950.00
2018-09-07247,960-2.19938.00
2018-09-06288,290-0.10959.00
2018-09-05233,290-1.13960.00
2018-09-04213,3500.10971.00
2018-09-03197,9000.41970.00
2018-08-31241,1600.10966.00
2018-08-30180,7000.16965.00
2018-08-29278,000-0.67963.50
2018-08-28454,6802.32970.00
2018-08-27243,0700.96948.00
2018-08-24243,0700.96948.00
2018-08-23283,7000.27939.00
2018-08-22211,2602.02936.50
2018-08-21214,780-1.02918.00
2018-08-20214,780-1.02918.00
2017-02-24404,280-1.76668.00
2017-02-23186,1000.00680.00
2017-02-22222,6000.00680.00
2017-02-21340,7600.00680.00
2017-02-2084,6501.27680.00
2017-02-17405,650-0.52671.50
2017-02-16557,8502.90675.00
2017-02-15517,300-0.91656.00