SM Investments (SM)

DateTotal VolumeChange %Price
2020-01-20219,330-2.371,030.00
2020-01-17212,7000.481,055.00
2020-01-16391,965-0.941,050.00
2020-01-15119,465-1.581,060.00
2020-01-14478,250-0.191,077.00
2020-01-131,053,2700.651,079.00
2020-01-101,053,2700.651,079.00
2020-01-09182,0351.611,072.00
2020-01-08183,430-1.121,055.00
2020-01-07225,7202.601,067.00
2020-01-06121,650-1.051,040.00
2020-01-03207,5251.151,051.00
2020-01-02356,730-0.381,039.00
2020-01-01428,450-1.231,043.00
2019-12-31428,450-1.231,043.00
2019-12-30428,450-1.231,043.00
2019-12-27428,450-1.231,043.00
2019-12-26534,815-2.041,056.00
2019-12-25214,4851.221,078.00
2019-12-24214,4851.221,078.00
2019-12-23214,4851.221,078.00
2019-12-20765,4552.901,065.00
2019-12-19470,420-1.901,035.00
2019-12-18285,9550.481,055.00
2019-12-171,374,090-0.471,050.00
2019-12-16333,580-1.311,055.00
2019-12-13724,8100.941,069.00
2019-12-12261,830-0.841,059.00
2019-12-11189,9001.621,068.00
2019-12-10159,510-0.851,051.00
2019-12-09463,640-1.671,060.00
2019-12-06136,8400.751,078.00
2019-12-05797,4950.751,070.00
2019-12-041,592,055-0.651,062.00
2019-12-03234,010-1.021,069.00
2019-12-02179,6701.891,080.00
2019-11-29282,645-0.931,060.00
2019-11-28324,795-1.741,070.00
2019-11-27473,390-0.181,089.00
2019-11-26962,6201.491,091.00
2019-11-25214,6950.841,075.00
2019-11-22211,015-0.371,066.00
2019-11-21232,4850.001,070.00
2019-11-20122,6650.091,070.00
2019-11-19275,1300.091,069.00
2019-11-18856,0400.751,068.00
2019-11-15332,730-0.931,060.00
2019-11-14281,1501.041,070.00
2019-11-1367,420-0.841,059.00
2019-11-12129,9300.001,068.00