SM Investments (SM)

DateTotal VolumeChange %Price
2017-02-24404,280-1.76668.00
2017-02-23186,1000.00680.00
2017-02-22222,6000.00680.00
2017-02-21340,7600.00680.00
2017-02-2084,6501.27680.00
2017-02-17405,650-0.52671.50
2017-02-16557,8502.90675.00
2017-02-15517,300-0.91656.00
2017-02-14524,570-2.50662.00
2017-02-13251,9101.19679.00
2017-02-10397,840-1.90671.00
2017-02-09280,820-1.01684.00
2017-02-08184,5301.32691.00
2017-02-07338,170-2.22682.00
2017-02-06216,5900.79697.50
2017-02-03312,610-0.43692.00
2017-02-02401,470-0.71695.00
2017-02-01179,3101.45700.00
2017-01-31266,070-1.43690.00
2017-01-30218,100-0.71700.00
2017-01-27172,860-0.70705.00
2017-01-26285,680-0.07710.00
2017-01-25343,7300.07710.50
2017-01-241,160,6300.57710.00
2017-01-23283,6205.37706.00
2017-01-20222,410-1.47670.00
2017-01-19380,0500.29680.00
2017-01-18216,070-0.73678.00
2017-01-17113,360-0.51683.00
2017-01-1691,3300.81686.50
2017-01-13181,9900.59681.00
2017-01-12300,280-0.44677.00
2017-01-11478,560-1.45680.00
2017-01-10452,4900.00690.00
2017-01-09402,5600.00690.00
2017-01-06482,8400.15690.00
2017-01-05781,1206.00689.00
2017-01-04333,0500.00650.00
2017-01-03147,450-0.76650.00
2016-12-29450,410-0.30655.00
2016-12-28151,9704.78657.00
2016-12-2793,5301.95627.00
2016-12-23335,9101.15615.00
2016-12-22493,770-1.62608.00
2016-12-21605,400-0.96618.00
2016-12-20550,270-2.04624.00
2016-12-19203,530-2.15637.00
2016-12-16275,1600.00651.00
2016-12-15359,9700.15651.00