Sta.Lucia Land (SLI)

DateTotal VolumeChange %Price
2019-12-0666,000-1.202.48
2019-12-05209,000-0.402.51
2019-12-04212,0003.282.52
2019-12-0374,0000.002.44
2019-12-02257,0000.002.44
2019-11-29785,0000.832.44
2019-11-28215,000-1.222.42
2019-11-27159,0001.242.45
2019-11-26106,000-2.422.42
2019-11-25466,0000.002.48
2019-11-22114,0000.002.48
2019-11-21233,000-0.802.48
2019-11-20288,0002.882.50
2019-11-19108,000-2.412.43
2019-11-18234,0000.002.49
2019-11-151,088,0000.002.49
2019-11-14645,0002.472.49
2019-11-13815,000-1.222.43
2019-11-121,330,000-1.202.46
2019-11-06122,000-0.382.64
2019-10-28424,000-1.492.65
2019-10-24185,0000.372.69
2019-10-23129,000-0.752.66
2019-10-22542,000-0.742.68
2019-10-21742,0000.002.70
2019-10-18453,0002.272.70
2019-10-171,935,000-0.382.64
2019-10-161,884,000-3.992.65
2019-10-15729,0002.222.76
2019-10-141,751,000-1.822.70
2019-10-11870,000-1.082.75
2019-10-104,696,0000.002.78
2019-10-09771,000-0.712.78
2019-10-082,610,0001.452.80
2019-10-077,653,0006.982.76
2019-10-041,310,0000.392.58
2019-10-031,743,000-1.152.57
2019-10-021,918,0001.962.60
2019-10-01956,000-0.782.55
2019-09-301,865,0000.002.57
2019-09-272,982,0005.762.57
2019-09-26418,000-2.802.43
2019-09-251,299,0000.002.50
2019-09-241,820,0002.042.50
2019-09-23683,000-0.812.45
2019-09-204,274,0000.822.47
2019-09-19638,000-0.412.45
2019-09-18237,000-0.812.46
2019-09-17461,0001.642.48
2019-09-16220,000-1.612.44