Sta.Lucia Land (SLI)

DateTotal VolumeChange %Price
2018-11-20542,0001.771.15
2018-11-1931,000-0.881.13
2018-11-165,0000.001.14
2018-11-15420,0000.001.14
2018-11-1430,0000.001.14
2018-11-13163,000-0.871.14
2018-11-121,544,0000.881.15
2018-11-095,0000.001.14
2018-11-0853,0000.881.14
2018-11-07162,000-2.591.13
2018-11-06395,0000.001.16
2018-11-051,588,0001.751.16
2018-11-02221,0000.001.14
2018-11-01221,0000.001.14
2018-10-31221,0000.001.14
2018-10-305,0002.701.14
2018-10-29352,000-2.631.11
2018-10-26672,0000.881.14
2018-10-25600,0002.731.13
2018-10-24296,000-1.791.10
2018-10-23419,0000.001.12
2018-10-22155,0000.001.12
2018-10-19611,0000.001.12
2018-10-18514,0000.001.12
2018-10-171,169,000-0.881.12
2018-10-16105,000-0.881.13
2018-10-156,0000.001.14
2018-10-121,153,0004.591.14
2018-10-11406,000-4.391.09
2018-10-105,0000.001.14
2018-10-091,140,0000.881.14
2018-10-081,010,000-0.881.13
2018-10-0577,000-0.871.14
2018-10-041,069,0003.601.15
2018-10-03680,0000.001.11
2018-10-024,580,000-5.131.11
2018-10-012,595,000-0.851.17
2018-09-28377,0000.001.18
2018-09-27212,0002.611.18
2018-09-26527,0000.881.15
2018-09-25465,000-1.721.14
2018-09-2460,0000.001.16
2018-09-21981,0001.751.16
2018-09-2052,000-0.871.14
2018-09-1997,000-0.861.15
2018-09-18384,000-0.851.16
2018-09-17456,0000.001.17
2018-09-141,731,0002.631.17
2018-09-13443,000-0.871.14
2018-09-12719,0000.881.15