Sta.Lucia Land (SLI)

DateTotal VolumeChange %Price
2019-06-243,288,0003.721.95
2019-06-211,257,000-4.081.88
2019-06-20468,0001.551.96
2019-06-19369,000-3.501.93
2019-06-18377,0000.002.00
2019-06-17913,000-0.502.00
2019-06-14857,000-1.472.01
2019-06-133,997,0004.082.04
2019-06-121,194,0000.001.96
2019-06-111,194,0000.001.96
2019-06-101,383,0000.511.96
2019-06-07856,0001.041.95
2019-06-0680,0001.581.93
2019-06-05289,0000.001.90
2019-06-04289,0000.001.90
2019-06-032,479,0001.601.90
2019-05-312,086,000-1.581.87
2019-05-303,587,000-2.061.90
2019-05-291,554,0001.571.94
2019-05-28764,0000.531.91
2019-05-274,433,000-1.041.90
2019-05-243,151,0003.781.92
2019-05-231,445,0000.001.85
2019-05-221,051,000-1.071.85
2019-05-212,422,0002.191.87
2019-05-203,731,0001.671.83
2019-05-175,182,000-4.261.80
2019-05-161,344,0000.531.88
2019-05-15772,000-1.581.87
2019-05-147,377,000-0.521.90
2019-05-131,671,0003.241.91
2019-05-101,671,0003.241.91
2019-05-095,060,0003.931.85
2019-05-084,973,0001.711.78
2019-05-071,099,000-2.781.75
2019-05-061,029,0000.561.80
2019-05-03919,0000.001.79
2019-05-023,028,0000.001.79
2019-05-011,453,000-0.561.79
2019-04-301,453,000-0.561.79
2019-04-291,400,0000.001.80
2019-04-268,043,0005.881.80
2019-04-25868,0001.801.70
2019-04-242,220,0000.001.67
2019-04-232,378,000-0.601.67
2019-04-223,801,0001.201.68
2019-04-19126,0000.001.66
2019-04-18126,0000.001.66
2019-04-17126,0000.001.66
2019-04-16378,0000.001.66