Sta.Lucia Land (SLI)

DateTotal VolumeChange %Price
2017-02-246,157,0000.981.03
2017-02-2311,406,000-0.971.02
2017-02-2211,547,0000.981.03
2017-02-219,695,000-1.921.02
2017-02-205,131,000-0.951.04
2017-02-1712,308,0001.941.05
2017-02-1628,003,0000.001.03
2017-02-157,272,0000.981.03
2017-02-148,275,0002.001.02
2017-02-139,828,000-2.911.00
2017-02-106,352,0000.981.03
2017-02-098,228,000-0.971.02
2017-02-085,644,0000.001.03
2017-02-0710,566,000-1.901.03
2017-02-0662,138,000-2.781.05
2017-02-039,656,0003.851.08
2017-02-025,011,0000.001.04
2017-02-012,418,0000.001.04
2017-01-315,201,000-1.891.04
2017-01-3010,712,0000.951.06
2017-01-273,594,000-0.941.05
2017-01-262,761,000-0.931.06
2017-01-2516,479,000-2.731.07
2017-01-2444,515,0007.841.10
2017-01-234,618,0000.001.02
2017-01-2010,120,0000.001.02
2017-01-197,647,0000.991.02
2017-01-183,324,000-2.881.01
2017-01-174,136,0001.961.04
2017-01-1615,094,000-3.771.02
2017-01-132,612,000-0.931.06
2017-01-124,269,000-1.831.07
2017-01-116,226,000-2.681.09
2017-01-103,753,0001.821.12
2017-01-094,982,000-0.901.10
2017-01-069,451,000-0.891.11
2017-01-055,857,0002.751.12
2017-01-044,141,0000.931.09
2017-01-032,852,000-0.921.08
2016-12-294,602,0001.871.09
2016-12-283,942,0000.001.07
2016-12-2714,454,000-4.461.07
2016-12-238,998,000-3.451.12
2016-12-221,825,0000.871.16
2016-12-211,634,0000.881.15
2016-12-205,845,000-0.871.14
2016-12-1918,721,000-0.861.15
2016-12-162,700,000-1.691.16
2016-12-151,655,000-0.841.18