Sta.Lucia Land (SLI)

DateTotal VolumeChange %Price
2020-04-011,140,000-2.442.00
2020-03-31845,000-4.652.05
2020-03-305,0000.002.15
2020-03-2759,0000.002.15
2020-03-261,137,000-6.112.15
2020-03-258,967,0006.022.29
2020-03-2453,0006.932.16
2020-03-2358,000-0.982.02
2020-03-20225,000-1.452.04
2020-03-19303,000-4.172.07
2020-03-18222,0000.002.16
2020-03-17222,0000.002.16
2020-03-16222,0000.002.16
2020-03-13241,000-1.372.16
2020-03-12507,000-5.192.19
2020-03-1141,0000.872.31
2020-03-10246,000-1.722.29
2020-03-09303,000-0.432.33
2020-03-06223,000-0.432.34
2020-03-055,0000.002.35
2020-03-0440,0000.862.35
2020-03-03212,000-0.432.33
2020-03-02401,000-0.432.34
2020-02-28380,000-2.082.35
2020-02-27139,0000.002.40
2020-02-26215,000-3.612.40
2020-02-2580,0000.002.49
2020-02-2480,0000.002.49
2020-02-2145,000-1.582.49
2020-02-20265,0000.802.53
2020-02-195,0000.002.51
2020-02-1870,000-0.792.51
2020-02-1730,0000.002.53
2020-02-14123,0000.802.53
2020-02-13233,000-1.182.51
2020-02-12144,000-0.392.54
2020-02-112,060,0001.192.55
2020-02-1082,0000.002.52
2020-02-07104,000-0.792.52
2020-02-06446,0001.602.54
2020-02-0562,0000.002.50
2020-02-04152,0000.002.50
2020-02-0397,000-1.192.50
2020-01-3128,000-0.392.53
2020-01-30156,000-0.782.54
2020-01-29345,000-0.392.56
2020-01-28162,0000.392.57
2020-01-271,237,0000.392.56
2020-01-241,382,0003.662.55
2020-01-23124,0000.412.46