Sta.Lucia Land (SLI)

DateTotal VolumeChange %Price
2019-03-202,544,0000.001.60
2019-03-19549,0001.271.60
2019-03-18155,000-1.251.58
2019-03-15411,0000.631.60
2019-03-14418,0000.001.59
2019-03-13483,0001.921.59
2019-03-12514,0000.001.56
2019-03-114,000,0000.001.56
2019-03-081,847,0001.301.56
2019-03-078,058,000-1.911.54
2019-03-062,314,000-1.261.57
2019-03-053,235,0000.631.59
2019-03-043,246,0002.601.58
2019-03-0114,484,0005.481.54
2019-02-28449,000-2.011.46
2019-02-272,864,0002.761.49
2019-02-26994,000-1.361.45
2019-02-252,160,0003.521.47
2019-02-222,160,0003.521.47
2019-02-212,278,000-0.701.42
2019-02-202,698,0000.001.43
2019-02-194,461,0001.421.43
2019-02-18358,000-2.081.41
2019-02-152,719,0002.131.44
2019-02-144,979,0002.171.41
2019-02-131,819,000-0.721.38
2019-02-12497,000-0.711.39
2019-02-112,975,0000.721.40
2019-02-082,728,000-4.141.39
2019-02-071,565,000-0.681.45
2019-02-062,072,0000.001.46
2019-02-051,328,0002.821.46
2019-02-041,328,0002.821.46
2019-02-013,093,0003.651.42
2019-01-31401,0000.741.37
2019-01-30271,000-0.731.36
2019-01-291,112,0003.011.37
2019-01-28859,000-2.921.33
2019-01-25383,0000.001.37
2019-01-241,160,000-0.721.37
2019-01-23319,0000.001.38
2019-01-23319,0000.001.38
2019-01-22657,0000.001.38
2019-01-212,496,0001.471.38
2019-01-181,434,000-0.731.36
2019-01-172,364,0002.241.37
2019-01-161,799,0003.081.34
2019-01-154,424,000-2.991.30
2019-01-142,709,0000.751.34
2019-01-1118,264,000-6.341.33