Sta.Lucia Land (SLI)

DateTotal VolumeChange %Price
2018-09-21981,0001.751.16
2018-09-2052,000-0.871.14
2018-09-1997,000-0.861.15
2018-09-18384,000-0.851.16
2018-09-17456,0000.001.17
2018-09-141,731,0002.631.17
2018-09-13443,000-0.871.14
2018-09-12719,0000.881.15
2018-09-111,232,000-1.721.14
2018-09-10988,0000.001.16
2018-09-07716,0003.571.16
2018-09-062,290,000-1.751.12
2018-09-055,045,000-5.001.14
2018-09-0418,222,0004.351.20
2018-09-033,427,0000.881.15
2018-08-31144,000-0.871.14
2018-08-301,357,0000.881.15
2018-08-291,508,0000.001.14
2018-08-28197,000-0.871.14
2018-08-2712,0000.881.15
2018-08-2412,0000.881.15
2018-08-231,326,0000.001.14
2018-08-22923,000-0.871.14
2018-08-211,014,0000.881.15
2018-08-201,014,0000.881.15
2017-02-246,157,0000.981.03
2017-02-2311,406,000-0.971.02
2017-02-2211,547,0000.981.03
2017-02-219,695,000-1.921.02
2017-02-205,131,000-0.951.04
2017-02-1712,308,0001.941.05
2017-02-1628,003,0000.001.03
2017-02-157,272,0000.981.03
2017-02-148,275,0002.001.02
2017-02-139,828,000-2.911.00
2017-02-106,352,0000.981.03
2017-02-098,228,000-0.971.02
2017-02-085,644,0000.001.03
2017-02-0710,566,000-1.901.03
2017-02-0662,138,000-2.781.05
2017-02-039,656,0003.851.08
2017-02-025,011,0000.001.04
2017-02-012,418,0000.001.04
2017-01-315,201,000-1.891.04
2017-01-3010,712,0000.951.06
2017-01-273,594,000-0.941.05
2017-01-262,761,000-0.931.06
2017-01-2516,479,000-2.731.07
2017-01-2444,515,0007.841.10
2017-01-234,618,0000.001.02