Sta.Lucia Land (SLI)

DateTotal VolumeChange %Price
2019-01-181,434,000-0.731.36
2019-01-172,364,0002.241.37
2019-01-161,799,0003.081.34
2019-01-154,424,000-2.991.30
2019-01-142,709,0000.751.34
2019-01-1118,264,000-6.341.33
2019-01-101,716,0000.001.42
2019-01-094,848,0001.431.42
2019-01-082,442,000-0.711.40
2019-01-075,950,0003.681.41
2019-01-0415,458,0007.941.36
2019-01-031,909,0001.611.26
2019-01-0223,000-0.801.24
2019-01-011,556,0000.811.25
2018-12-311,556,0000.811.25
2018-12-281,556,0000.811.25
2018-12-27297,0000.001.24
2018-12-26302,000-0.801.24
2018-12-25264,0000.001.25
2018-12-24264,0000.001.25
2018-12-21264,0000.001.25
2018-12-20314,0001.631.25
2018-12-19227,000-0.811.23
2018-12-18114,000-1.591.24
2018-12-17625,0003.281.26
2018-12-141,661,000-1.611.22
2018-12-13402,000-1.591.24
2018-12-12818,0000.001.26
2018-12-11895,0000.801.26
2018-12-104,597,0002.461.25
2018-12-073,615,0002.521.22
2018-12-0639,0000.001.19
2018-12-051,069,0000.001.19
2018-12-041,367,0000.001.19
2018-12-03458,0000.851.19
2018-11-301,447,0000.001.18
2018-11-291,447,0000.001.18
2018-11-28158,0000.001.18
2018-11-27245,0000.001.18
2018-11-26812,0001.721.18
2018-11-23205,0000.001.16
2018-11-22506,0000.871.16
2018-11-21430,0000.001.15
2018-11-20542,0001.771.15
2018-11-1931,000-0.881.13
2018-11-165,0000.001.14
2018-11-15420,0000.001.14
2018-11-1430,0000.001.14
2018-11-13163,000-0.871.14
2018-11-121,544,0000.881.15