Sta.Lucia Land (SLI)

DateTotal VolumeChange %Price
2020-01-171,934,0002.502.46
2020-01-1653,000-1.232.40
2020-01-1527,000-0.412.43
2020-01-14122,000-1.212.44
2020-01-132,270,0005.112.47
2020-01-102,270,0005.112.47
2020-01-09335,0000.432.35
2020-01-08132,000-2.502.34
2020-01-07135,0000.422.40
2020-01-0680,000-0.832.39
2020-01-0362,000-2.822.41
2020-01-02116,0000.002.48
2020-01-01500,0001.642.48
2019-12-31500,0001.642.48
2019-12-30500,0001.642.48
2019-12-27500,0001.642.48
2019-12-2617,000-0.812.44
2019-12-25104,000-0.812.46
2019-12-24104,000-0.812.46
2019-12-23104,000-0.812.46
2019-12-20482,0000.002.48
2019-12-19173,000-0.402.48
2019-12-18693,0003.752.49
2019-12-17149,000-1.232.40
2019-12-16110,000-1.222.43
2019-12-132,242,0000.412.46
2019-12-1291,000-0.812.45
2019-12-1161,0000.822.47
2019-12-10271,000-0.412.45
2019-12-09902,000-0.812.46
2019-12-0666,000-1.202.48
2019-12-05209,000-0.402.51
2019-12-04212,0003.282.52
2019-12-0374,0000.002.44
2019-12-02257,0000.002.44
2019-11-29785,0000.832.44
2019-11-28215,000-1.222.42
2019-11-27159,0001.242.45
2019-11-26106,000-2.422.42
2019-11-25466,0000.002.48
2019-11-22114,0000.002.48
2019-11-21233,000-0.802.48
2019-11-20288,0002.882.50
2019-11-19108,000-2.412.43
2019-11-18234,0000.002.49
2019-11-151,088,0000.002.49
2019-11-14645,0002.472.49
2019-11-13815,000-1.222.43
2019-11-121,330,000-1.202.46
2019-11-06122,000-0.382.64