Sun Life (SLF)

DateTotal VolumeChange %Price
2020-03-27254.321,450.00
2020-03-26252.961,390.00
2020-03-2460-2.881,350.00
2020-03-23110-2.111,390.00
2020-03-20351.431,420.00
2020-03-1935-5.721,400.00
2020-03-13110-15.141,485.00
2020-03-1210-1.691,750.00
2020-03-0953.431,780.00
2020-03-0525-1.661,721.00
2020-03-04450.001,750.00
2020-03-0335-1.131,750.00
2020-02-2810-0.281,770.00
2020-02-2715-1.111,775.00
2020-02-2610-0.831,795.00
2020-02-25205-0.551,810.00
2020-02-24205-0.551,810.00
2020-02-2150.281,820.00
2020-02-201050.001,815.00
2020-02-19170-3.351,815.00
2020-02-174751.021,878.00
2020-02-14100.381,859.00
2020-02-132950.111,852.00
2020-02-12450-1.331,850.00
2020-02-1165-0.641,875.00
2020-02-10150.001,887.00
2020-02-07153.111,887.00
2020-02-0620-3.021,830.00
2020-02-031053.111,887.00
2020-01-31660-1.081,830.00
2020-01-30150.001,850.00
2020-01-29550-0.271,850.00
2020-01-24105-0.801,855.00
2020-01-23401.031,870.00
2020-01-2210-2.061,851.00
2020-01-203900.051,890.00
2020-01-17904.361,889.00
2020-01-14525-2.431,810.00
2020-01-13300.271,855.00
2020-01-10300.271,855.00
2020-01-096101.091,850.00
2020-01-07110-0.271,830.00
2020-01-06100.551,835.00
2020-01-03110-0.271,825.00
2020-01-023600.271,830.00
2020-01-01600.001,825.00
2019-12-31600.001,825.00
2019-12-30600.001,825.00
2019-12-27600.001,825.00
2019-12-251501.391,825.00