Sun Life (SLF)

DateTotal VolumeChange %Price
2017-02-24101.711,780.00
2017-02-231351.331,750.00
2017-02-22150-8.621,727.00
2017-02-21556.481,890.00
2017-02-20430-1.391,775.00
2017-02-17180-1.371,800.00
2017-02-163200.551,825.00
2017-02-151850.831,815.00
2017-02-145150.561,800.00
2017-02-133301.701,790.00
2017-02-102750.571,760.00
2017-02-094,2750.291,750.00
2017-02-08195-0.571,745.00
2017-02-0775-0.851,755.00
2017-02-061100.001,770.00
2017-02-039000.001,770.00
2017-02-024000.001,770.00
2017-02-024000.001,770.00
2017-02-015450.571,770.00
2017-01-31100-0.561,760.00
2017-01-30200.001,770.00
2017-01-273450.001,770.00
2017-01-263601.141,770.00
2017-01-255100.001,750.00
2017-01-24445-0.571,750.00
2017-01-235400.741,760.00
2017-01-206200.001,747.00
2017-01-1950.001,747.00
2017-01-18851.281,747.00
2017-01-176400.291,725.00
2017-01-161002.691,720.00
2017-01-1320-1.471,675.00
2017-01-121052.351,700.00
2017-01-105-1.771,661.00
2017-01-061951.201,691.00
2017-01-05200.661,671.00
2017-01-04501.221,660.00
2017-01-032150.551,640.00
2016-12-29405-0.671,631.00
2016-12-2850.061,642.00
2016-12-27105-1.031,641.00
2016-12-232950.421,658.00
2016-12-22110-0.541,651.00
2016-12-212351.531,660.00
2016-12-20820-3.021,635.00
2016-12-195-1.111,686.00
2016-12-164400.291,705.00
2016-12-15170-2.021,700.00