Sun Life (SLF)

DateTotal VolumeChange %Price
2018-12-19152.721,849.00
2018-12-18415-1.641,800.00
2018-12-14101.051,830.00
2018-12-13100.061,811.00
2018-12-121600.001,810.00
2018-12-104350.001,810.00
2018-12-07260-3.421,810.00
2018-12-06202.681,874.00
2018-12-044400.001,825.00
2018-12-031200.001,825.00
2018-11-301400.551,825.00
2018-11-291400.551,825.00
2018-11-28950.221,815.00
2018-11-26225-2.061,811.00
2018-11-2252.101,849.00
2018-11-2125-4.081,811.00
2018-11-1554.251,888.00
2018-11-141250.061,811.00
2018-11-121,010-1.091,810.00
2018-11-08950.001,830.00
2018-11-05550.001,830.00
2018-11-025-3.431,830.00
2018-11-015-3.431,830.00
2018-10-315-3.431,830.00
2018-10-303753.551,895.00
2018-10-2350.271,830.00
2018-10-22900.271,825.00
2018-10-19950.001,820.00
2018-10-18295-0.271,820.00
2018-10-17250.001,825.00
2018-10-16450.271,825.00
2018-10-12100-0.821,820.00
2018-10-11380-1.661,835.00
2018-10-101100.001,866.00
2018-10-0875-1.791,866.00
2018-10-04635-0.521,900.00
2018-10-03350.531,910.00
2018-10-029204.681,900.00
2018-09-28120-2.161,815.00
2018-09-27270-0.481,855.00
2018-09-26100.491,864.00
2018-09-257051.811,855.00
2018-09-24600.001,822.00
2018-09-213950.051,822.00
2018-09-20600.281,821.00
2018-09-18300.281,816.00
2018-09-11500.061,811.00
2018-09-10245-0.281,810.00
2018-09-0735-2.421,815.00
2018-09-06502.761,860.00