Sun Life (SLF)

DateTotal VolumeChange %Price
2020-01-203900.051,890.00
2020-01-17904.361,889.00
2020-01-14525-2.431,810.00
2020-01-13300.271,855.00
2020-01-10300.271,855.00
2020-01-096101.091,850.00
2020-01-07110-0.271,830.00
2020-01-06100.551,835.00
2020-01-03110-0.271,825.00
2020-01-023600.271,830.00
2020-01-01600.001,825.00
2019-12-31600.001,825.00
2019-12-30600.001,825.00
2019-12-27600.001,825.00
2019-12-251501.391,825.00
2019-12-241501.391,825.00
2019-12-231501.391,825.00
2019-12-20190-0.331,800.00
2019-12-184401.121,806.00
2019-12-165-1.051,786.00
2019-12-13500.281,805.00
2019-12-11950.001,800.00
2019-12-10151.351,800.00
2019-12-09300.281,776.00
2019-12-0615-5.551,771.00
2019-12-05107.141,875.00
2019-12-0450-3.051,750.00
2019-12-03200.001,805.00
2019-12-021450.001,805.00
2019-11-292550.281,805.00
2019-11-28115-0.331,800.00
2019-11-272400.001,806.00
2019-11-265150.221,806.00
2019-11-2510-4.861,802.00
2019-11-20155.521,894.00
2019-11-18330-1.641,795.00
2019-11-15370-1.881,825.00
2019-11-14245-0.961,860.00
2019-11-06750.271,835.00
2019-10-282750.001,835.00
2019-10-23150.541,860.00
2019-10-226200.821,850.00
2019-10-17303.091,835.00
2019-10-1550-0.841,780.00
2019-10-14135-1.371,795.00
2019-10-0955-1.091,820.00
2019-10-0815-2.081,840.00
2019-10-075-0.051,879.00
2019-10-03150.001,880.00
2019-10-0251.081,880.00