Sun Life (SLF)

DateTotal VolumeChange %Price
2018-09-2650.541,865.00
2018-09-257051.811,855.00
2018-09-24600.001,822.00
2018-09-213950.051,822.00
2018-09-20600.281,821.00
2018-09-18300.281,816.00
2018-09-11500.061,811.00
2018-09-10245-0.281,810.00
2018-09-0735-2.421,815.00
2018-09-06502.761,860.00
2018-09-041000.281,810.00
2018-09-03140-2.161,810.00
2018-08-302050.001,850.00
2018-08-29450.001,850.00
2018-08-23200.001,850.00
2018-08-2252.491,850.00
2017-02-24101.711,780.00
2017-02-231351.331,750.00
2017-02-22150-8.621,727.00
2017-02-21556.481,890.00
2017-02-20430-1.391,775.00
2017-02-17180-1.371,800.00
2017-02-163200.551,825.00
2017-02-151850.831,815.00
2017-02-145150.561,800.00
2017-02-133301.701,790.00
2017-02-102750.571,760.00
2017-02-094,2750.291,750.00
2017-02-08195-0.571,745.00
2017-02-0775-0.851,755.00
2017-02-061100.001,770.00
2017-02-039000.001,770.00
2017-02-024000.001,770.00
2017-02-024000.001,770.00
2017-02-015450.571,770.00
2017-01-31100-0.561,760.00
2017-01-30200.001,770.00
2017-01-273450.001,770.00
2017-01-263601.141,770.00
2017-01-255100.001,750.00
2017-01-24445-0.571,750.00
2017-01-235400.741,760.00
2017-01-206200.001,747.00
2017-01-1950.001,747.00
2017-01-18851.281,747.00
2017-01-176400.291,725.00
2017-01-161002.691,720.00
2017-01-1320-1.471,675.00
2017-01-121052.351,700.00
2017-01-105-1.771,661.00