Anscor (ANS)

DateTotal VolumeChange %Price
2019-01-1814,5000.006.50
2019-01-1724,5000.006.50
2019-01-1724,5000.006.50
2019-01-1654,100-0.766.50
2019-01-151,8000.776.55
2019-01-151,8000.776.55
2019-01-1111,000-0.316.50
2019-01-1070,0000.316.52
2019-01-092,1000.006.50
2019-01-0850,4001.566.50
2019-01-07102,000-1.546.40
2019-01-0456,7000.006.50
2019-01-0310,7000.006.50
2019-01-0215,5000.006.50
2019-01-0111,0000.006.50
2018-12-3111,0000.006.50
2018-12-2811,0000.006.50
2018-12-27149,1000.006.50
2018-12-2625,7000.006.50
2018-12-252,0000.006.50
2018-12-242,0000.006.50
2018-12-212,0000.006.50
2018-12-205,2000.006.50
2018-12-192,0000.006.50
2018-12-17109,800-0.466.50
2018-12-1411,5000.466.53
2018-12-1320,000-0.316.50
2018-12-1259,8000.316.52
2018-12-1160,2001.566.50
2018-12-1016,800-0.316.40
2018-12-071000.316.42
2018-12-0510,3000.006.40
2018-12-0313,900-0.316.40
2018-11-30117,3001.426.42
2018-11-29117,3001.426.42
2018-11-271000.486.33
2018-11-2340,8000.006.30
2018-11-2211,200-0.326.30
2018-11-2124,3000.326.32
2018-11-2046,4001.616.30
2018-11-1917,1000.006.20
2018-11-1647,500-0.326.20
2018-11-1586,3000.326.22
2018-11-14133,1000.006.20
2018-11-133,1000.006.20
2018-11-1226,0000.006.20
2018-11-099,8000.006.20
2018-11-08179,300-0.166.20
2018-11-07150,4000.006.21
2018-11-06110,7000.166.21