Anscor (ANS)

DateTotal VolumeChange %Price
2018-09-255,8000.006.00
2018-09-245,4000.006.00
2018-09-202,800-0.666.00
2018-09-1910,5000.676.04
2018-09-141,700-1.646.00
2018-09-13138,7001.336.10
2018-09-1129,1000.006.02
2018-09-108,5000.006.02
2018-09-0745,200-1.316.02
2018-09-0625,3000.006.10
2018-09-0572,4000.006.10
2018-09-04148,600-0.166.10
2018-09-0329,0000.166.11
2018-08-3110,0000.006.10
2018-08-3025,6000.006.10
2018-08-2945,2000.006.10
2018-08-2841,9000.166.10
2018-08-278,5001.506.09
2018-08-248,5001.506.09
2018-08-222,100-1.646.00
2018-08-2134,9000.006.10
2018-08-2034,9000.006.10
2017-02-2415,0000.166.35
2017-02-2336,9000.636.34
2017-02-2225,6001.616.30
2017-02-214,4001.976.20
2017-02-20700-1.146.08
2017-02-1736,5001.656.15
2017-02-16173,7000.006.05
2017-02-1533,3000.006.05
2017-02-1433,1000.006.05
2017-02-1382,300-2.426.05
2017-02-101,900-0.806.20
2017-02-098000.006.25
2017-02-0822,700-0.646.25
2017-02-0710,499,7003.116.29
2017-02-065,9000.006.10
2017-02-034,2000.996.10
2017-02-02104,900-0.986.04
2017-02-012,000-1.296.10
2017-01-311,4000.006.18
2017-01-304001.156.18
2017-01-2712,700-1.136.11
2017-01-262000.986.18
2017-01-2549,9000.006.12
2017-01-24100,8000.006.12
2017-01-236,1001.326.12
2017-01-20321,5001.856.04
2017-01-1948,700-1.175.93
2017-01-1812,6000.006.00