Anscor (ANS)

DateTotal VolumeChange %Price
2018-11-2046,4001.616.30
2018-11-1917,1000.006.20
2018-11-1647,500-0.326.20
2018-11-1586,3000.326.22
2018-11-14133,1000.006.20
2018-11-133,1000.006.20
2018-11-1226,0000.006.20
2018-11-099,8000.006.20
2018-11-08179,300-0.166.20
2018-11-07150,4000.006.21
2018-11-06110,7000.166.21
2018-11-05278,900-0.166.20
2018-11-02103,9000.166.21
2018-11-01103,9000.166.21
2018-10-31103,9000.166.21
2018-10-306,0000.006.20
2018-10-2989,0000.006.20
2018-10-26175,3000.006.20
2018-10-2536,6000.006.20
2018-10-2411,0000.006.20
2018-10-23191,8000.656.20
2018-10-221000.166.16
2018-10-1917,0000.006.15
2018-10-1828,4000.166.15
2018-10-1715,0000.006.14
2018-10-1622,2000.166.14
2018-10-1513,9000.336.13
2018-10-1214,9000.006.11
2018-10-1145,000-0.166.11
2018-10-109,9000.006.12
2018-10-098,500-0.336.12
2018-10-082000.006.14
2018-10-052,0000.496.14
2018-10-0420,0000.006.11
2018-10-0213,000-0.336.11
2018-10-0125,9003.036.13
2018-09-2831,600-2.465.95
2018-09-2775,000-0.166.10
2018-09-261001.836.11
2018-09-255,8000.006.00
2018-09-245,4000.006.00
2018-09-202,800-0.666.00
2018-09-1910,5000.676.04
2018-09-141,700-1.646.00
2018-09-13138,7001.336.10
2018-09-1129,1000.006.02
2018-09-108,5000.006.02
2018-09-0745,200-1.316.02
2018-09-0625,3000.006.10
2018-09-0572,4000.006.10