Anscor (ANS)

DateTotal VolumeChange %Price
2020-01-175000.166.40
2020-01-163000.636.39
2020-01-1532,500-0.786.35
2020-01-1457,5000.006.40
2020-01-091,0000.166.40
2020-01-081,2002.246.39
2020-01-0721,900-0.796.25
2020-01-0635,200-4.266.30
2020-01-03300-0.156.58
2020-01-021,3002.656.59
2020-01-016,200-4.186.42
2019-12-316,200-4.186.42
2019-12-306,200-4.186.42
2019-12-276,200-4.186.42
2019-12-2630,7004.366.70
2019-12-2510,0000.006.42
2019-12-2410,0000.006.42
2019-12-2310,0000.006.42
2019-12-2015,100-2.286.42
2019-12-19400-2.676.57
2019-12-187,5000.456.75
2019-12-1742,5000.006.72
2019-12-166000.006.72
2019-12-133005.836.72
2019-12-133005.836.72
2019-12-125,700-5.516.35
2019-12-119000.006.72
2019-12-1030,2001.826.72
2019-12-06600-2.946.60
2019-12-0524,2001.346.80
2019-12-034003.236.71
2019-12-0235,600-3.706.50
2019-11-29800-2.176.75
2019-11-2817,0000.296.90
2019-11-2712,300-0.156.88
2019-11-2674,5000.886.89
2019-11-2514,900-0.296.83
2019-11-227,0000.746.85
2019-11-212,1000.006.80
2019-11-207,3007.776.80
2019-11-19105,000-5.266.31
2019-11-18800-2.066.66
2019-11-156003.346.80
2019-11-145,000-4.506.58
2019-11-1311,4005.036.89
2019-11-1213,0000.316.56
2019-11-063004.246.89
2019-10-2812,600-5.526.51
2019-10-243004.396.89
2019-10-2225,0000.006.60