Anscor (ANS)

DateTotal VolumeChange %Price
2017-02-2415,0000.166.35
2017-02-2336,9000.636.34
2017-02-2225,6001.616.30
2017-02-214,4001.976.20
2017-02-20700-1.146.08
2017-02-1736,5001.656.15
2017-02-16173,7000.006.05
2017-02-1533,3000.006.05
2017-02-1433,1000.006.05
2017-02-1382,300-2.426.05
2017-02-101,900-0.806.20
2017-02-098000.006.25
2017-02-0822,700-0.646.25
2017-02-0710,499,7003.116.29
2017-02-065,9000.006.10
2017-02-034,2000.996.10
2017-02-02104,900-0.986.04
2017-02-012,000-1.296.10
2017-01-311,4000.006.18
2017-01-304001.156.18
2017-01-2712,700-1.136.11
2017-01-262000.986.18
2017-01-2549,9000.006.12
2017-01-24100,8000.006.12
2017-01-236,1001.326.12
2017-01-20321,5001.856.04
2017-01-1948,700-1.175.93
2017-01-1812,6000.006.00
2017-01-17271,4000.006.00
2017-01-1658,1000.006.00
2017-01-13174,1000.006.00
2017-01-12185,3000.006.00
2017-01-11344,8000.006.00
2017-01-10339,9000.006.00
2017-01-0999,0000.006.00
2017-01-06378,7000.006.00
2017-01-05194,8000.006.00
2017-01-0415,6000.006.00
2017-01-037,3000.006.00
2016-12-2954,6000.006.00
2016-12-28228,4000.006.00
2016-12-277,8000.006.00
2016-12-2310,1000.176.00
2016-12-221,5000.005.99
2016-12-21131,8000.005.99
2016-12-2059,1000.005.99
2016-12-195,8000.675.99
2016-12-1612,0000.005.95
2016-12-158,8000.005.95