Anscor (ANS)

DateTotal VolumeChange %Price
2020-04-0130,500-5.666.00
2020-03-312,0006.006.36
2020-03-301,8000.006.00
2020-03-2749,1000.336.00
2020-03-2640,700-8.705.98
2020-03-25132,6004.806.55
2020-03-2411,8004.176.25
2020-03-2312,200-8.266.00
2020-03-2014,1009.006.54
2020-03-1954,1000.006.00
2020-03-1812,3000.006.00
2020-03-1712,3000.006.00
2020-03-1612,3000.006.00
2020-03-1319,4000.336.00
2020-03-1248,400-10.755.98
2020-03-111004.696.70
2020-03-1040,1004.926.40
2020-03-0931,3000.006.10
2020-03-0632,400-4.396.10
2020-03-055004.596.38
2020-03-0437,2000.006.10
2020-03-0225,0000.006.10
2020-02-289,0000.006.10
2020-02-2724,6000.006.10
2020-02-2668,300-3.946.10
2020-02-252004.106.35
2020-02-242004.106.35
2020-02-2114,0000.006.10
2020-02-202,400-1.456.10
2020-02-1818,200-0.166.19
2020-02-133,0001.646.20
2020-02-1251,1000.836.10
2020-02-11130,500-0.826.05
2020-02-0721,300-1.616.10
2020-02-0721,300-1.616.10
2020-02-06333,6003.336.20
2020-02-05202,0000.006.00
2020-02-0442,2000.006.00
2020-02-0340,000-3.856.00
2020-01-313,3004.006.24
2020-01-3057,000-2.916.00
2020-01-2916,200-1.126.18
2020-01-2870,7000.486.25
2020-01-271,500-2.666.22
2020-01-231,0000.166.39
2020-01-213,200-0.316.38
2020-01-175000.166.40
2020-01-163000.636.39
2020-01-1532,500-0.786.35
2020-01-1457,5000.006.40