SHNG Properties (SHNG)

DateTotal VolumeChange %Price
2020-01-17117,0000.003.24
2020-01-1615,0000.003.24
2020-01-1520,0000.003.24
2020-01-135,0003.513.24
2020-01-105,0003.513.24
2020-01-0914,000-3.103.13
2020-01-083,0000.003.23
2020-01-07141,0000.003.23
2020-01-0610,0000.623.23
2020-01-037,0002.883.21
2020-01-0210,000-2.503.12
2020-01-0124,0003.233.20
2019-12-3124,0003.233.20
2019-12-3024,0003.233.20
2019-12-2724,0003.233.20
2019-12-2626,0001.313.10
2019-12-25351,000-1.293.06
2019-12-24351,000-1.293.06
2019-12-23351,000-1.293.06
2019-12-20158,000-2.523.10
2019-12-1916,0002.583.18
2019-12-1893,000-3.123.10
2019-12-1726,0000.003.20
2019-12-1623,000-1.233.20
2019-12-1327,000-0.313.24
2019-12-1221,0000.313.25
2019-12-113,0002.863.24
2019-12-1025,000-2.483.15
2019-12-0510,842,0000.003.23
2019-12-0431,000-0.623.23
2019-12-0399,0001.563.25
2019-12-0224,0000.003.20
2019-11-299,000-1.543.20
2019-11-2830,0002.203.25
2019-11-2730,000-2.153.18
2019-11-25287,0003.173.25
2019-11-2229,000-1.563.15
2019-11-2011,000-0.313.20
2019-11-1912,0000.313.21
2019-11-18300,000-2.443.20
2019-11-152,0007.193.28
2019-11-1446,000-6.993.06
2019-11-131,0001.543.29
2019-11-1223,000-1.823.24
2019-10-284,0000.003.22
2019-10-2417,000-2.733.21
2019-10-2358,0003.773.30
2019-10-2210,000-2.753.18
2019-10-2113,0000.003.27
2019-10-1830,0000.003.27