SHNG Properties (SHNG)

DateTotal VolumeChange %Price
2017-02-246,000-0.893.35
2017-02-22274,0002.423.38
2017-02-2163,000-0.603.30
2017-02-205,000-0.903.32
2017-02-171,0001.523.35
2017-02-1687,0000.003.30
2017-02-151,0001.233.30
2017-02-14404,000-2.403.26
2017-02-1345,000-0.303.34
2017-02-105,0000.903.35
2017-02-0933,0001.843.32
2017-02-08102,000-2.693.26
2017-02-0744,0001.523.35
2017-02-0617,000-2.943.30
2017-02-031,266,0003.663.40
2017-02-02134,0000.313.28
2017-02-01239,0000.623.27
2017-01-31112,000-0.913.25
2017-01-30126,0001.553.28
2017-01-2630,000-1.223.23
2017-01-257,0000.003.27
2017-01-248,000-0.303.27
2017-01-234,0000.003.28
2017-01-203,0000.003.28
2017-01-1910,0000.003.28
2017-01-18165,0000.003.28
2017-01-1740,0000.003.28
2017-01-161,049,0000.003.28
2017-01-13529,0000.003.28
2017-01-121,365,000-0.613.28
2017-01-11919,0000.923.30
2017-01-10121,000-0.913.27
2017-01-0938,0000.613.30
2017-01-053,0000.313.28
2017-01-0410,0000.933.27
2017-01-0374,000-0.923.24
2016-12-299,0000.313.27
2016-12-236,000-0.313.26
2016-12-2222,0000.003.27
2016-12-204,000-0.303.27
2016-12-196,0002.183.28
2016-12-16144,000-2.433.21
2016-12-1511,0003.133.29