SHNG Properties (SHNG)

DateTotal VolumeChange %Price
2019-01-1823,0000.003.12
2019-01-1732,000-0.323.12
2019-01-1657,000-0.323.13
2019-01-1544,0000.643.14
2019-01-14938,0000.003.12
2019-01-1167,0000.003.12
2019-01-10118,0000.003.12
2019-01-09127,0000.003.12
2019-01-0845,000-0.953.12
2019-01-07107,0000.963.15
2019-01-04383,0000.003.12
2019-01-0366,0000.003.12
2019-01-01109,0000.653.12
2018-12-31109,0000.653.12
2018-12-28109,0000.653.12
2018-12-279,000-0.643.10
2018-12-2615,0001.303.12
2018-12-2518,000-0.653.08
2018-12-2418,000-0.653.08
2018-12-2118,000-0.653.08
2018-12-2016,000-0.643.10
2018-12-1911,0000.653.12
2018-12-18550,000-0.643.10
2018-12-141,0000.973.12
2018-12-1333,0000.003.09
2018-12-1260,0000.323.09
2018-12-1128,000-0.653.08
2018-12-105,0000.323.10
2018-12-0725,0000.003.09
2018-12-06236,000-0.963.09
2018-12-0545,0000.003.12
2018-12-0460,0000.003.12
2018-12-0322,0000.003.12
2018-11-3039,0000.003.12
2018-11-2939,0000.003.12
2018-11-2834,0000.003.12
2018-11-277,0000.003.12
2018-11-2642,0000.003.12
2018-11-23101,0000.003.12
2018-11-222,0000.003.12
2018-11-212,000-0.643.12
2018-11-2017,000-0.323.14
2018-11-1970,0000.003.15
2018-11-161,000-0.633.15
2018-11-147,0001.603.17
2018-11-13117,0000.003.12
2018-11-1223,000-1.273.12
2018-11-0927,0001.283.16
2018-11-0815,0000.003.12
2018-11-0722,000-2.193.12