SHNG Properties (SHNG)

DateTotal VolumeChange %Price
2019-03-2013,000-2.503.12
2019-03-19320,0002.563.20
2019-03-18115,000-0.953.12
2019-03-1556,0000.003.15
2019-03-1424,0001.613.15
2019-03-13277,000-0.643.10
2019-03-12167,000-0.953.12
2019-03-1130,0000.003.15
2019-03-0827,0000.963.15
2019-03-07195,000-0.953.12
2019-03-0614,0000.003.15
2019-03-057,0000.003.15
2019-03-0481,0000.643.15
2019-02-287,000-0.323.13
2019-02-278,000-0.323.14
2019-02-2613,0001.613.15
2019-02-254,245,000-1.593.10
2019-02-224,245,000-1.593.10
2019-02-21277,0000.003.15
2019-02-20124,0000.323.15
2019-02-19205,0000.643.14
2019-02-1893,000-0.323.12
2019-02-15236,0000.003.13
2019-02-145,000-0.633.13
2019-02-13435,0000.003.15
2019-02-12143,0000.003.15
2019-02-11505,0000.643.15
2019-02-08157,0000.323.13
2019-02-0763,0000.323.12
2019-02-0674,000-0.643.11
2019-02-0519,0000.643.13
2019-02-0419,0000.643.13
2019-02-015,000-0.323.11
2019-01-3027,0000.653.12
2019-01-29137,000-0.643.10
2019-01-2891,0000.653.12
2019-01-25188,000-0.963.10
2019-01-248,0000.003.13
2019-01-2314,0000.003.13
2019-01-2215,0000.643.13
2019-01-2215,0000.643.13
2019-01-21969,000-0.323.11
2019-01-1823,0000.003.12
2019-01-1732,000-0.323.12
2019-01-1657,000-0.323.13
2019-01-1544,0000.643.14
2019-01-14938,0000.003.12
2019-01-1167,0000.003.12
2019-01-10118,0000.003.12
2019-01-09127,0000.003.12