SHNG Properties (SHNG)

DateTotal VolumeChange %Price
2020-04-0171,0008.732.99
2020-03-31569,0000.002.75
2020-03-30106,0000.362.75
2020-03-2757,000-5.522.74
2020-03-262,0000.002.90
2020-03-252,0003.572.90
2020-03-2498,0003.702.80
2020-03-238,0003.852.70
2020-03-2055,0000.002.60
2020-03-1918,000-10.342.60
2020-03-13116,0000.002.90
2020-03-1213,000-3.972.90
2020-03-1132,0001.683.02
2020-03-10220,000-0.342.97
2020-03-0950,000-3.562.98
2020-03-061,0002.323.09
2020-03-0547,000-1.633.02
2020-03-0428,0000.003.07
2020-03-033,276,0001.663.07
2020-03-0282,000-0.663.02
2020-02-28126,000-1.623.04
2020-02-274,000-0.643.09
2020-02-2648,0002.303.11
2020-02-2511,000-1.623.04
2020-02-2411,000-1.623.04
2020-02-2072,0001.983.09
2020-02-1939,000-0.983.03
2020-02-18283,000-2.243.06
2020-02-17203,0001.953.13
2020-02-1463,0000.003.07
2020-02-1320,000-4.063.07
2020-02-114,0001.593.20
2020-02-0713,000-2.173.15
2020-02-0630,000-0.623.22
2020-02-0532,0002.863.24
2020-02-0424,000-0.943.15
2020-02-031,0003.583.18
2020-01-314,000-1.603.07
2020-01-3073,000-1.583.12
2020-01-2958,0000.633.17
2020-01-2868,000-1.563.15
2020-01-2724,0000.953.20
2020-01-2438,000-1.553.17
2020-01-224,000-0.623.22
2020-01-216,0000.003.24
2020-01-2015,0000.003.24
2020-01-17117,0000.003.24
2020-01-1615,0000.003.24
2020-01-1520,0000.003.24
2020-01-135,0003.513.24