SHNG Properties (SHNG)

DateTotal VolumeChange %Price
2018-09-21261,0000.003.20
2018-09-201,919,0000.633.20
2018-09-19132,000-0.313.18
2018-09-185,000-0.313.19
2018-09-1463,000-1.233.20
2018-09-1374,0001.253.24
2018-09-121,399,0000.003.20
2018-09-11117,0000.313.20
2018-09-1073,000-0.933.19
2018-09-07270,0000.943.22
2018-09-06188,000-0.933.19
2018-09-05218,0001.263.22
2018-09-04285,000-0.623.18
2018-09-0354,000-0.623.20
2018-08-30207,0000.313.22
2018-08-2914,0000.003.21
2018-08-28134,0000.313.21
2018-08-27516,000-0.313.20
2018-08-24516,000-0.313.20
2018-08-23525,0000.313.21
2018-08-22686,0000.003.20
2018-08-21160,0000.003.20
2018-08-20160,0000.003.20
2017-02-246,000-0.893.35
2017-02-22274,0002.423.38
2017-02-2163,000-0.603.30
2017-02-205,000-0.903.32
2017-02-171,0001.523.35
2017-02-1687,0000.003.30
2017-02-151,0001.233.30
2017-02-14404,000-2.403.26
2017-02-1345,000-0.303.34
2017-02-105,0000.903.35
2017-02-0933,0001.843.32
2017-02-08102,000-2.693.26
2017-02-0744,0001.523.35
2017-02-0617,000-2.943.30
2017-02-031,266,0003.663.40
2017-02-02134,0000.313.28
2017-02-01239,0000.623.27
2017-01-31112,000-0.913.25
2017-01-30126,0001.553.28
2017-01-2630,000-1.223.23
2017-01-257,0000.003.27
2017-01-248,000-0.303.27
2017-01-234,0000.003.28
2017-01-203,0000.003.28
2017-01-1910,0000.003.28
2017-01-18165,0000.003.28
2017-01-1740,0000.003.28