SHNG Properties (SHNG)

DateTotal VolumeChange %Price
2019-06-2421,0000.342.99
2019-06-2168,000-0.672.98
2019-06-20129,0000.673.00
2019-06-1993,000-0.332.98
2019-06-184,128,0000.002.99
2019-06-1774,000-0.332.99
2019-06-1468,0000.333.00
2019-06-13201,0000.002.99
2019-06-1262,0000.002.99
2019-06-1162,0000.002.99
2019-06-10182,0000.002.99
2019-06-07208,0000.002.99
2019-06-063,000-0.332.99
2019-06-05321,0000.003.00
2019-06-04321,0000.003.00
2019-06-03267,0000.333.00
2019-05-311,582,0000.002.99
2019-05-3066,0000.002.99
2019-05-2931,0000.002.99
2019-05-2743,000-0.332.99
2019-05-2433,000-0.993.00
2019-05-23226,0001.683.03
2019-05-2287,0000.342.98
2019-05-2180,000-1.662.97
2019-05-2093,0000.673.02
2019-05-1791,0000.003.00
2019-05-1614,0000.673.00
2019-05-1429,000-0.672.98
2019-05-1361,000-0.663.00
2019-05-1061,000-0.663.00
2019-05-0917,0000.673.02
2019-05-08102,000-0.663.00
2019-05-0711,0000.673.02
2019-05-0671,0000.003.00
2019-05-03204,0000.003.00
2019-05-0274,0000.003.00
2019-05-0154,000-1.323.00
2019-04-3054,000-1.323.00
2019-04-2939,0000.003.04
2019-04-26142,0000.003.04
2019-04-251,050,000-0.333.04
2019-04-24322,0001.673.05
2019-04-2313,000-1.963.00
2019-04-2212,0000.003.06
2019-04-19147,0002.683.06
2019-04-18147,0002.683.06
2019-04-17147,0002.683.06
2019-04-1689,000-0.672.98
2019-04-1274,0000.003.00
2019-04-1154,0000.003.00