SHNG Properties (SHNG)

DateTotal VolumeChange %Price
2019-12-0510,842,0000.003.23
2019-12-0431,000-0.623.23
2019-12-0399,0001.563.25
2019-12-0224,0000.003.20
2019-11-299,000-1.543.20
2019-11-2830,0002.203.25
2019-11-2730,000-2.153.18
2019-11-25287,0003.173.25
2019-11-2229,000-1.563.15
2019-11-2011,000-0.313.20
2019-11-1912,0000.313.21
2019-11-18300,000-2.443.20
2019-11-152,0007.193.28
2019-11-1446,000-6.993.06
2019-11-131,0001.543.29
2019-11-1223,000-1.823.24
2019-10-284,0000.003.22
2019-10-2417,000-2.733.21
2019-10-2358,0003.773.30
2019-10-2210,000-2.753.18
2019-10-2113,0000.003.27
2019-10-1830,0000.003.27
2019-10-1735,0001.243.27
2019-10-1544,000-1.223.23
2019-10-1475,0000.623.27
2019-10-11203,0000.003.25
2019-10-10114,0001.563.25
2019-10-078,000-2.443.20
2019-10-042,000-0.303.28
2019-10-031,0000.003.29
2019-10-0262,0003.463.29
2019-10-0111,000-2.753.18
2019-09-3025,000-0.613.27
2019-09-2731,000-2.083.29
2019-09-2516,0000.903.36
2019-09-2446,000-0.303.33
2019-09-2380,0001.213.34
2019-09-2040,0001.853.30
2019-09-193,000-3.283.24
2019-09-1853,0000.003.35
2019-09-1760,000-0.303.35
2019-09-1616,000-1.183.36
2019-09-1337,000-0.583.40
2019-09-1294,000-0.873.42
2019-09-1144,0000.583.45
2019-09-101,386,0001.483.43
2019-09-09235,0000.903.38
2019-09-061,0000.003.35
2019-09-05360,0000.003.35
2019-09-04360,0001.823.35