SHNG Properties (SHNG)

DateTotal VolumeChange %Price
2018-11-2017,000-0.323.14
2018-11-1970,0000.003.15
2018-11-161,000-0.633.15
2018-11-147,0001.603.17
2018-11-13117,0000.003.12
2018-11-1223,000-1.273.12
2018-11-0927,0001.283.16
2018-11-0815,0000.003.12
2018-11-0722,000-2.193.12
2018-11-067,0000.953.19
2018-11-05107,000-0.323.16
2018-11-02147,0000.003.17
2018-11-01147,0000.003.17
2018-10-31147,0000.003.17
2018-10-296,000-0.313.17
2018-10-262,0000.003.18
2018-10-252,0000.003.18
2018-10-2428,0002.253.18
2018-10-2312,0000.003.11
2018-10-2222,000-0.323.11
2018-10-198,0000.653.12
2018-10-1715,0000.653.10
2018-10-1683,000-2.843.08
2018-10-15317,0000.633.17
2018-10-124,0000.963.15
2018-10-11174,000-2.193.12
2018-10-102,0001.273.19
2018-10-0919,0000.003.15
2018-10-0833,0000.003.15
2018-10-0524,000-1.253.15
2018-10-041,000-0.313.19
2018-10-0330,0000.313.20
2018-10-0238,000-0.313.19
2018-10-0135,0000.953.20
2018-09-2830,000-0.943.17
2018-09-2657,0000.953.20
2018-09-241,000-0.943.17
2018-09-21261,0000.003.20
2018-09-201,919,0000.633.20
2018-09-19132,000-0.313.18
2018-09-185,000-0.313.19
2018-09-1463,000-1.233.20
2018-09-1374,0001.253.24
2018-09-121,399,0000.003.20
2018-09-11117,0000.313.20
2018-09-1073,000-0.933.19
2018-09-07270,0000.943.22
2018-09-06188,000-0.933.19
2018-09-05218,0001.263.22
2018-09-04285,000-0.623.18