PILIPINAS SHELL (SHLPH)

DateTotal VolumeChange %Price
2018-12-14287,000-2.2046.70
2018-12-13207,7000.3247.75
2018-12-12134,900-0.1047.60
2018-12-11126,1000.2147.65
2018-12-1047,100-1.8647.55
2018-12-075,820,8000.9448.45
2018-12-061,236,9002.1348.00
2018-12-05243,8001.7347.00
2018-12-042,438,8000.0046.20
2018-12-03936,600-2.5346.20
2018-11-307,253,700-1.3547.40
2018-11-297,253,700-1.3547.40
2018-11-282,968,5000.3148.05
2018-11-271,444,1000.0047.90
2018-11-26935,700-0.2147.90
2018-11-231,492,700-0.5248.00
2018-11-221,382,700-0.1048.25
2018-11-211,058,800-0.5148.30
2018-11-20501,0000.3148.55
2018-11-19630,000-0.2148.40
2018-11-161,346,400-2.9048.50
2018-11-151,150,770-0.8949.95
2018-11-142,175,2003.9250.40
2018-11-13307,500-0.2148.50
2018-11-12668,400-1.7248.60
2018-11-09356,900-0.3049.45
2018-11-08845,0000.2049.60
2018-11-07316,2000.0049.50
2018-11-06337,8001.3349.50
2018-11-05450,5000.6248.85
2018-11-02154,7000.4148.55
2018-11-01154,7000.4148.55
2018-10-31154,7000.4148.55
2018-10-30829,800-0.1048.35
2018-10-29402,5000.1048.40
2018-10-26297,300-0.3148.35
2018-10-25509,400-1.4248.50
2018-10-24739,220-1.6049.20
2018-10-23465,440-2.0650.00
2018-10-22240,5200.7951.05
2018-10-19640,530-5.3350.65
2018-10-18256,2800.2853.50
2018-10-17133,3003.5953.35
2018-10-16353,940-2.8351.50
2018-10-15323,440-1.4953.00
2018-10-12311,8303.4653.80
2018-10-11418,910-1.1452.00
2018-10-10311,7600.6653.00
2018-10-09118,650-0.5752.65
2018-10-0860,110-1.3052.95