PILIPINAS SHELL (SHLPH)

DateTotal VolumeChange %Price
2018-10-19640,530-5.3350.65
2018-10-18256,2800.2853.50
2018-10-17133,3003.5953.35
2018-10-16353,940-2.8351.50
2018-10-15323,440-1.4953.00
2018-10-12311,8303.4653.80
2018-10-11418,910-1.1452.00
2018-10-10311,7600.6653.00
2018-10-09118,650-0.5752.65
2018-10-0860,110-1.3052.95
2018-10-05136,100-0.1953.65
2018-10-04206,9300.5653.75
2018-10-0338,1000.0953.45
2018-10-02238,8300.4753.40
2018-10-01690,0500.7653.15
2018-09-28421,690-1.4052.75
2018-09-27130,9000.4753.50
2018-09-2672,440-0.4753.25
2018-09-25231,8500.4753.50
2018-09-24234,6301.9153.25
2018-09-21423,380-2.0652.25
2018-09-20115,3401.2353.35
2018-09-19417,930-1.5052.70
2018-09-18545,1400.2853.50
2018-09-17550,1400.2853.35
2018-09-142,009,0700.5753.20
2018-09-13251,460-1.1252.90
2018-09-121,297,580-0.5653.50
2018-09-11185,1300.4753.80
2018-09-10622,610-0.8353.55
2018-09-07378,8901.8954.00
2018-09-061,022,390-3.2853.00
2018-09-05439,170-1.6254.80
2018-09-041,934,290-0.2755.70
2018-09-03323,750-2.8755.85
2018-08-311,220,380-0.7857.50
2018-08-302,154,6801.3157.95
2018-08-291,061,9400.5357.20
2018-08-28224,2801.7956.90
2018-08-2730,9500.3655.90
2018-08-2430,9500.3655.90
2018-08-23143,380-0.3655.70
2018-08-22148,410-0.1855.90
2018-08-2194,870-0.4456.00
2018-08-2094,870-0.4456.00
2017-02-24958,310-0.5178.60
2017-02-23320,390-0.8878.65
2017-02-22442,110-1.2579.00
2017-02-21177,0400.9579.35
2017-02-201,781,1501.0780.00