PILIPINAS SHELL (SHLPH)

DateTotal VolumeChange %Price
2019-02-211,249,300-0.2148.00
2019-02-20204,2000.9448.10
2019-02-19528,7001.2847.65
2019-02-181,007,2000.3247.05
2019-02-15421,3000.3246.90
2019-02-14320,9000.2146.75
2019-02-13628,900-0.1146.65
2019-02-12738,100-0.6446.70
2019-02-11793,700-1.7847.00
2019-02-081,076,800-1.4447.85
2019-02-07529,6000.3148.55
2019-02-06419,5000.7348.40
2019-02-05466,4000.1048.05
2019-02-04466,4000.1048.05
2019-02-01906,3000.0048.00
2019-01-31971,0000.6348.00
2019-01-301,045,3000.8547.70
2019-01-29185,7000.3247.30
2019-01-28873,7000.1147.15
2019-01-25348,2001.0747.10
2019-01-24757,4000.4346.60
2019-01-231,014,000-0.6446.40
2019-01-231,014,000-0.6446.40
2019-01-221,828,000-1.1646.70
2019-01-211,020,700-0.7447.25
2019-01-18502,1000.0047.60
2019-01-171,046,800-0.6347.60
2019-01-16722,0000.4247.90
2019-01-15962,700-0.3147.70
2019-01-14877,000-1.2447.85
2019-01-11277,8000.9448.45
2019-01-10458,7000.0048.00
2019-01-09606,9000.9548.00
2019-01-08407,6000.1147.55
2019-01-07683,4000.4247.50
2019-01-04511,1000.2147.30
2019-01-03363,2000.4347.20
2019-01-02703,800-1.5747.00
2019-01-01409,2001.6047.75
2018-12-31409,2001.6047.75
2018-12-28409,2001.6047.75
2018-12-27200,0000.6447.00
2018-12-26276,8000.0046.70
2018-12-25290,6000.0046.70
2018-12-24290,6000.0046.70
2018-12-21290,6000.0046.70
2018-12-20234,700-0.3246.70
2018-12-19238,900-0.3246.85
2018-12-18799,8000.2147.00
2018-12-17282,3000.4346.90