PILIPINAS SHELL (SHLPH)

DateTotal VolumeChange %Price
2020-01-17105,900-0.1532.95
2020-01-16261,4000.1533.00
2020-01-15123,700-0.1532.95
2020-01-14147,600-1.2033.00
2020-01-13173,0001.8333.40
2020-01-10173,0001.8333.40
2020-01-09156,3002.3432.80
2020-01-08614,700-4.0432.05
2020-01-07288,300-1.0433.40
2020-01-06653,500-1.3233.75
2020-01-03647,4003.9534.20
2020-01-0241,7000.3032.90
2020-01-011,043,400-0.4632.80
2019-12-311,043,400-0.4632.80
2019-12-301,043,400-0.4632.80
2019-12-271,043,400-0.4632.80
2019-12-26261,700-0.7532.95
2019-12-2516,400-0.3033.20
2019-12-2416,400-0.3033.20
2019-12-2316,400-0.3033.20
2019-12-20309,200-0.1533.30
2019-12-19288,300-0.1533.35
2019-12-18131,700-0.3033.40
2019-12-17305,4000.0033.50
2019-12-16259,8000.0033.50
2019-12-13623,7000.0033.50
2019-12-121,189,9000.1533.50
2019-12-11630,4000.0033.45
2019-12-10212,100-0.1533.45
2019-12-0992,2001.0633.50
2019-12-06558,700-1.0433.15
2019-12-05518,3000.0033.50
2019-12-04480,4000.4533.50
2019-12-0372,5000.0033.35
2019-12-02253,7000.7633.35
2019-11-29806,7001.0733.10
2019-11-28122,5000.1532.75
2019-11-27700,2000.6232.70
2019-11-26483,4001.5632.50
2019-11-25105,300-0.1632.00
2019-11-22287,2000.1632.05
2019-11-21338,800-0.9332.00
2019-11-20199,5000.7832.30
2019-11-19148,5000.1632.05
2019-11-181,331,900-1.2332.00
2019-11-15494,700-0.1532.40
2019-11-14192,500-1.0732.45
2019-11-13552,400-1.9432.80
2019-11-12148,500-0.4533.45
2019-11-0676,400-0.1533.75