PILIPINAS SHELL (SHLPH)

DateTotal VolumeChange %Price
2020-03-30394,500-0.7518.56
2020-03-27892,4000.0018.70
2020-03-26376,3000.0018.70
2020-03-25645,0003.8918.70
2020-03-24210,2001.1218.00
2020-03-23261,700-3.7817.80
2020-03-20136,4005.7118.50
2020-03-19262,900-15.6617.50
2020-03-18244,200-1.1920.75
2020-03-17244,200-1.1920.75
2020-03-16244,200-1.1920.75
2020-03-13266,200-5.8321.00
2020-03-12689,100-5.7122.30
2020-03-11477,3002.6023.65
2020-03-10571,400-5.9223.05
2020-03-09402,200-8.5824.50
2020-03-06271,6000.7526.80
2020-03-05103,0000.9526.60
2020-03-04633,1000.5726.35
2020-03-03292,2000.0026.20
2020-03-02299,0000.5826.20
2020-02-28238,900-2.4326.05
2020-02-27508,900-2.2026.70
2020-02-26237,400-3.5327.30
2020-02-25225,000-2.2528.30
2020-02-24225,000-2.2528.30
2020-02-21116,700-1.5328.95
2020-02-2037,9000.8629.40
2020-02-1926,9000.5229.15
2020-02-1864,3001.4029.00
2020-02-17208,100-2.5628.60
2020-02-14301,000-0.5129.35
2020-02-13903,200-2.1629.50
2020-02-12282,800-0.1730.15
2020-02-11135,300-1.4730.20
2020-02-10178,600-1.1330.65
2020-02-07126,0001.1431.00
2020-02-06125,3000.1630.65
2020-02-0548,9003.5530.60
2020-02-04237,8000.3429.55
2020-02-0392,800-1.6729.45
2020-01-31355,100-0.1729.95
2020-01-30249,900-0.5030.00
2020-01-2951,3000.3330.15
2020-01-28266,300-3.3830.05
2020-01-27295,600-1.2731.10
2020-01-2418,9000.0031.50
2020-01-23167,6000.0031.50
2020-01-22410,7000.1631.50
2020-01-21108,200-0.4731.45