PILIPINAS SHELL (SHLPH)

DateTotal VolumeChange %Price
2017-02-24958,310-0.5178.60
2017-02-23320,390-0.8878.65
2017-02-22442,110-1.2579.00
2017-02-21177,0400.9579.35
2017-02-201,781,1501.0780.00
2017-02-1787,030-1.0178.60
2017-02-16473,640-0.4479.15
2017-02-15357,3901.1579.40
2017-02-14472,4001.4779.50
2017-02-13595,0300.1978.50
2017-02-10436,5600.5878.35
2017-02-09922,610-0.4578.20
2017-02-081,117,470-0.8977.90
2017-02-07251,820-0.0678.55
2017-02-06461,3200.1378.60
2017-02-03180,010-1.4478.60
2017-02-02519,700-0.2578.50
2017-02-01465,0002.1879.75
2017-01-31485,9500.8378.70
2017-01-30314,7700.1378.05
2017-01-27487,4100.9778.05
2017-01-261,110,9100.9177.95
2017-01-25722,0800.0077.30
2017-01-24291,4303.0077.25
2017-01-231,042,1501.8477.30
2017-01-20237,590-0.6675.00
2017-01-191,097,6901.8875.90
2017-01-18978,3500.2775.50
2017-01-171,088,480-0.9374.50
2017-01-16666,5301.3575.30
2017-01-131,107,820-0.1375.20
2017-01-121,259,9202.4874.30
2017-01-113,388,1405.4675.30
2017-01-101,159,6301.4772.50
2017-01-091,059,910-0.7671.40
2017-01-06806,4900.8571.45
2017-01-051,773,7201.8471.95
2017-01-04736,3901.5070.85
2017-01-031,665,9201.3670.65
2016-12-291,469,5300.2269.80
2016-12-28731,190-0.1469.70
2016-12-271,314,6300.7269.65
2016-12-231,123,5900.4369.80
2016-12-22302,480-0.6569.15
2016-12-21720,650-0.1469.50
2016-12-20494,340-0.5769.60
2016-12-19797,5701.9869.60
2016-12-162,222,4902.6470.00
2016-12-15912,2300.3768.25