PILIPINAS SHELL (SHLPH)

DateTotal VolumeChange %Price
2019-12-06443,900-1.1933.10
2019-12-05518,3000.0033.50
2019-12-04480,4000.4533.50
2019-12-0372,5000.0033.35
2019-12-02253,7000.7633.35
2019-11-29806,7001.0733.10
2019-11-28122,5000.1532.75
2019-11-27700,2000.6232.70
2019-11-26483,4001.5632.50
2019-11-25105,300-0.1632.00
2019-11-22287,2000.1632.05
2019-11-21338,800-0.9332.00
2019-11-20199,5000.7832.30
2019-11-19148,5000.1632.05
2019-11-181,331,900-1.2332.00
2019-11-15494,700-0.1532.40
2019-11-14192,500-1.0732.45
2019-11-13552,400-1.9432.80
2019-11-12148,500-0.4533.45
2019-11-0676,400-0.1533.75
2019-10-28145,700-0.1533.65
2019-10-24281,1000.4533.70
2019-10-2329,3000.7533.45
2019-10-222,936,0000.3033.20
2019-10-21614,4000.0033.10
2019-10-181,804,900-1.9333.10
2019-10-17113,000-0.4433.75
2019-10-16222,900-0.2933.90
2019-10-15128,5000.1534.00
2019-10-14307,400-0.7333.95
2019-10-11761,1000.5934.20
2019-10-101,479,7000.1534.00
2019-10-09231,4000.0033.95
2019-10-08476,5000.0033.95
2019-10-07242,8003.8233.95
2019-10-04282,8000.7732.70
2019-10-03330,1000.1532.45
2019-10-02189,500-0.3132.40
2019-10-01360,6000.6232.50
2019-09-30179,2000.9432.30
2019-09-27497,900-3.0332.00
2019-09-26792,7001.3833.00
2019-09-25457,700-3.7032.55
2019-09-241,910,1002.5833.80
2019-09-23397,800-0.6032.95
2019-09-2016,254,300-2.6433.15
2019-09-194,145,9000.2934.05
2019-09-18170,000-0.1533.95
2019-09-171,285,200-2.8634.00
2019-09-161,955,2003.5535.00