Solid Group (SGI)

DateTotal VolumeChange %Price
2017-02-24303,0000.001.51
2017-02-23894,0002.031.51
2017-02-22476,000-0.671.48
2017-02-21728,0000.001.49
2017-02-20161,0000.681.49
2017-02-17401,0000.001.48
2017-02-161,514,0001.371.48
2017-02-15763,000-0.681.46
2017-02-145,021,000-2.001.47
2017-02-139,015,0004.901.50
2017-02-101,027,0002.141.43
2017-02-09150,0000.001.40
2017-02-08643,0000.001.40
2017-02-071,033,000-0.711.40
2017-02-06791,0000.001.41
2017-02-032,525,000-2.081.41
2017-02-02597,000-1.371.44
2017-02-011,037,000-0.681.46
2017-01-311,200,0000.681.47
2017-01-304,087,0004.291.46
2017-01-27218,0000.001.40
2017-01-26707,000-0.711.40
2017-01-251,859,0004.441.41
2017-01-24829,0002.271.35
2017-01-2374,0000.001.32
2017-01-20629,000-2.221.32
2017-01-191,071,0003.051.35
2017-01-18566,000-0.761.31
2017-01-17715,000-1.491.32
2017-01-162,157,0007.201.34
2017-01-13119,000-1.571.25
2017-01-12271,0000.791.27
2017-01-11437,0000.001.26
2017-01-10333,0000.801.26
2017-01-09464,000-1.571.25
2017-01-06314,000-0.781.27
2017-01-05502,000-0.781.28
2017-01-041,896,0002.381.29
2017-01-03887,0003.281.26
2016-12-29102,0000.001.22
2016-12-28104,0001.671.22
2016-12-27293,0000.001.20
2016-12-23216,0000.001.20
2016-12-22111,0000.841.20
2016-12-21274,000-3.251.19
2016-12-20442,0003.361.23
2016-12-192,000-0.831.19
2016-12-16122,0000.841.20
2016-12-15122,0000.001.19