Solid Group (SGI)

DateTotal VolumeChange %Price
2020-03-3110,000-2.440.80
2020-03-2726,000-1.200.82
2020-03-26140,0000.000.83
2020-03-2580,0002.470.83
2020-03-2410,000-2.410.81
2020-03-23222,0003.750.83
2020-03-2059,000-4.760.80
2020-03-198,0000.000.84
2020-03-181,000-4.550.84
2020-03-171,000-4.550.84
2020-03-161,000-4.550.84
2020-03-13589,000-7.370.88
2020-03-121,0000.000.95
2020-03-1124,0000.000.95
2020-03-10176,0003.260.95
2020-03-09663,000-6.120.92
2020-03-066,0000.000.98
2020-03-0520,0003.160.98
2020-03-04210,0005.560.95
2020-03-0277,000-12.620.90
2020-02-28203,000-7.211.03
2020-02-26991,0000.001.11
2020-02-25181,000-4.311.11
2020-02-24181,000-4.311.11
2020-02-2194,0000.001.16
2020-02-2020,0000.001.16
2020-02-1981,0002.651.16
2020-02-1850,0000.001.13
2020-02-1740,000-3.421.13
2020-02-1453,0004.461.17
2020-02-1311,0000.001.12
2020-02-1210,0001.821.12
2020-02-104,000-6.781.10
2020-02-0717,0000.001.18
2020-02-069,0004.421.18
2020-02-0558,000-1.741.13
2020-02-0479,000-5.741.15
2020-02-03202,0001.671.22
2020-01-31370,000-1.641.20
2020-01-3030,0000.001.22
2020-01-241,0000.001.22
2020-01-233,0000.001.22
2020-01-221,0000.831.22
2020-01-21215,000-1.631.21
2020-01-201,0000.001.23
2020-01-174,000-0.811.23
2020-01-163,0000.001.24
2020-01-1413,0003.331.24
2020-01-09374,000-1.641.20
2020-01-0850,0000.001.22