Solid Group (SGI)

DateTotal VolumeChange %Price
2020-01-174,000-0.811.23
2020-01-163,0000.001.24
2020-01-1413,0003.331.24
2020-01-09374,000-1.641.20
2020-01-0850,0000.001.22
2020-01-077,000-5.431.22
2020-01-0252,0005.741.29
2020-01-01135,000-2.401.22
2019-12-31135,000-2.401.22
2019-12-30135,000-2.401.22
2019-12-27135,000-2.401.22
2019-12-261,0002.461.25
2019-12-2517,0000.001.22
2019-12-2417,0000.001.22
2019-12-2317,0000.001.22
2019-12-2035,0000.001.22
2019-12-19198,0000.001.22
2019-12-1848,0000.001.22
2019-12-17167,000-2.401.22
2019-12-162,0000.001.25
2019-12-137,0002.461.25
2019-12-12201,000-2.401.22
2019-12-1115,0001.631.25
2019-12-1062,0000.001.23
2019-12-0911,030,0000.001.23
2019-12-0688,0000.001.23
2019-12-0562,000-0.811.23
2019-12-0337,000-0.801.24
2019-12-024,000-0.791.25
2019-11-2958,0000.801.26
2019-11-26130,0000.001.25
2019-11-222,0000.811.25
2019-11-21320,000-1.591.24
2019-11-201,0000.001.26
2019-11-19165,0002.441.26
2019-11-18141,0000.001.23
2019-11-1517,000-3.911.23
2019-11-1410,0002.401.28
2019-11-13231,000-3.851.25
2019-11-12139,0000.001.30
2019-11-06516,0003.911.33
2019-10-282,0003.171.30
2019-10-2450,0000.001.26
2019-10-2263,0000.001.26
2019-10-2111,0000.001.26
2019-10-162,0000.001.26
2019-10-15110,000-0.791.26
2019-10-0784,0000.001.27
2019-10-0424,0000.001.27
2019-10-0368,0000.001.27