Solid Group (SGI)

DateTotal VolumeChange %Price
2019-06-2422,000-2.161.36
2019-06-2120,0000.721.39
2019-06-2051,0000.001.38
2019-06-193,0002.221.38
2019-06-18105,0000.751.35
2019-06-1720,000-2.901.34
2019-06-1419,0000.001.38
2019-06-1218,0002.991.38
2019-06-1118,0002.991.38
2019-06-1086,000-2.191.34
2019-06-0713,0000.001.37
2019-06-068,0000.001.37
2019-06-0569,000-1.441.37
2019-06-0469,000-1.441.37
2019-06-0385,0002.211.39
2019-05-3131,0000.001.36
2019-05-3070,0000.741.36
2019-05-296,0000.001.35
2019-05-28192,000-1.461.35
2019-05-2720,0000.741.37
2019-05-235,0000.001.36
2019-05-222,0000.001.36
2019-05-20291,0002.261.36
2019-05-17204,0000.761.33
2019-05-16262,000-2.221.32
2019-05-15102,000-0.741.35
2019-05-1465,0000.741.36
2019-05-1353,000-2.171.35
2019-05-1053,000-2.171.35
2019-05-094,0000.001.38
2019-05-08130,0003.761.38
2019-05-0730,000-0.751.33
2019-05-0699,0000.001.34
2019-05-0326,0000.751.34
2019-05-0244,000-1.481.33
2019-05-0131,000-0.741.35
2019-04-3031,000-0.741.35
2019-04-292,0001.491.36
2019-04-2631,0000.001.34
2019-04-2521,0000.751.34
2019-04-2471,000-1.481.33
2019-04-2350,0002.271.35
2019-04-2215,000-2.941.32
2019-04-1520,0000.001.36
2019-04-126,0000.741.36
2019-04-1132,0001.501.35
2019-04-101,216,000-2.211.33
2019-04-0947,0000.741.36
2019-04-0847,0000.741.36
2019-04-0551,000-0.741.35