Solid Group (SGI)

DateTotal VolumeChange %Price
2019-03-2059,0001.521.34
2019-03-19876,000-3.651.32
2019-03-1832,000-0.721.37
2019-03-1425,0001.471.38
2019-03-1316,000-0.731.36
2019-03-1210,000-0.721.37
2019-03-0811,0001.471.38
2019-03-0669,000-2.161.36
2019-03-0531,0000.001.39
2019-03-0425,0002.961.39
2019-03-01146,0000.751.35
2019-02-281,298,000-3.601.34
2019-02-2753,0002.961.39
2019-02-26418,000-2.171.35
2019-02-201,0002.221.38
2019-02-19172,000-1.461.35
2019-02-18164,000-3.521.37
2019-02-1575,0000.001.42
2019-02-1410,000-1.391.42
2019-02-13248,0003.601.44
2019-02-1229,0000.001.39
2019-02-11125,0000.001.39
2019-02-0861,0001.461.39
2019-02-0751,000-1.441.37
2019-02-06347,0001.461.39
2019-02-0517,0000.741.37
2019-02-0417,0000.741.37
2019-02-01376,0000.741.36
2019-01-3143,0001.501.35
2019-01-30105,0000.001.33
2019-01-29356,000-1.481.33
2019-01-28255,0000.001.35
2019-01-25681,000-2.881.35
2019-01-2412,000-2.111.39
2019-01-2325,000-0.701.42
2019-01-22108,0000.001.43
2019-01-2184,0000.001.43
2019-01-1875,0002.141.43
2019-01-1737,0000.001.40
2019-01-1645,000-2.101.40
2019-01-1561,0000.701.43
2019-01-14110,000-2.741.42
2019-01-11533,0004.291.46
2019-01-10278,0000.721.40
2019-01-09185,000-0.711.39
2019-01-081,044,0004.481.40
2019-01-07199,0000.751.34
2019-01-04142,0000.761.33
2019-01-0310,000-0.751.32
2019-01-0219,0000.761.33