Solid Group (SGI)

DateTotal VolumeChange %Price
2019-01-1875,0002.141.43
2019-01-1737,0000.001.40
2019-01-1645,000-2.101.40
2019-01-1561,0000.701.43
2019-01-14110,000-2.741.42
2019-01-11533,0004.291.46
2019-01-10278,0000.721.40
2019-01-09185,000-0.711.39
2019-01-081,044,0004.481.40
2019-01-07199,0000.751.34
2019-01-04142,0000.761.33
2019-01-0310,000-0.751.32
2019-01-0219,0000.761.33
2019-01-0152,0000.761.32
2018-12-3152,0000.761.32
2018-12-2852,0000.761.32
2018-12-2724,000-0.761.31
2018-12-26117,0000.761.32
2018-12-259,000-0.761.31
2018-12-249,000-0.761.31
2018-12-219,000-0.761.31
2018-12-2043,0000.001.32
2018-12-195,0000.761.32
2018-12-1811,000-1.501.31
2018-12-1798,0000.001.33
2018-12-1319,0003.101.33
2018-12-1242,000-2.271.29
2018-12-1138,0001.541.32
2018-12-108,000-2.261.30
2018-12-06235,0000.001.33
2018-12-058,0000.761.33
2018-12-0464,000-2.221.32
2018-12-0314,0000.001.35
2018-11-302,0006.301.35
2018-11-292,0006.301.35
2018-11-2871,000-3.791.27
2018-11-2736,0003.941.32
2018-11-26257,000-3.051.27
2018-11-23454,0000.001.31
2018-11-2254,000-3.681.31
2018-11-2127,000-0.731.36
2018-11-2022,0004.581.37
2018-11-1917,0002.341.31
2018-11-1689,0001.591.28
2018-11-1542,000-5.261.26
2018-11-14357,000-4.321.33
2018-11-131,040,0001.461.39
2018-11-1237,000-4.201.37
2018-11-09115,0002.141.43
2018-11-084,000-1.411.40