Solid Group (SGI)

DateTotal VolumeChange %Price
2019-12-0688,0000.001.23
2019-12-0562,000-0.811.23
2019-12-0337,000-0.801.24
2019-12-024,000-0.791.25
2019-11-2958,0000.801.26
2019-11-26130,0000.001.25
2019-11-222,0000.811.25
2019-11-21320,000-1.591.24
2019-11-201,0000.001.26
2019-11-19165,0002.441.26
2019-11-18141,0000.001.23
2019-11-1517,000-3.911.23
2019-11-1410,0002.401.28
2019-11-13231,000-3.851.25
2019-11-12139,0000.001.30
2019-11-06516,0003.911.33
2019-10-282,0003.171.30
2019-10-2450,0000.001.26
2019-10-2263,0000.001.26
2019-10-2111,0000.001.26
2019-10-162,0000.001.26
2019-10-15110,000-0.791.26
2019-10-0784,0000.001.27
2019-10-0424,0000.001.27
2019-10-0368,0000.001.27
2019-10-029,0000.001.27
2019-10-0172,0000.001.27
2019-09-3040,0000.001.27
2019-09-2783,000-0.781.27
2019-09-2650,000-0.781.28
2019-09-25260,000-0.771.29
2019-09-247,0000.781.30
2019-09-20100,0001.571.29
2019-09-19413,000-1.551.27
2019-09-18227,0000.001.29
2019-09-1741,0000.001.29
2019-09-1636,000-2.271.29
2019-09-13324,0000.001.32
2019-09-123,0000.761.32
2019-09-1121,000-0.761.31
2019-09-0929,000-2.941.32
2019-09-06265,0005.431.36
2019-09-0516,000-0.771.29
2019-09-04102,000-0.761.30
2019-09-0339,000-0.761.31
2019-09-0249,0003.121.32
2019-08-30349,000-3.031.28
2019-08-2935,0000.761.32
2019-08-2894,000-1.501.31
2019-08-2762,000-5.671.33