Solid Group (SGI)

DateTotal VolumeChange %Price
2018-09-25190,000-2.171.35
2018-09-241,239,0002.221.38
2018-09-2195,000-2.171.35
2018-09-2021,0002.221.38
2018-09-1963,000-0.741.35
2018-09-18185,000-2.861.36
2018-09-17107,0000.001.40
2018-09-14907,000-2.101.40
2018-09-1339,0000.001.43
2018-09-12143,0002.141.43
2018-09-11197,000-2.101.40
2018-09-10348,000-1.381.43
2018-09-07145,000-1.361.45
2018-09-0626,0000.001.47
2018-09-0567,000-2.001.47
2018-09-0428,0000.671.50
2018-09-03100,000-2.611.49
2018-08-3158,0002.001.53
2018-08-3064,0000.001.50
2018-08-29254,000-2.601.50
2018-08-28792,000-1.281.54
2018-08-271,412,000-1.891.56
2018-08-241,412,000-1.891.56
2018-08-23326,000-0.621.59
2018-08-22505,0000.631.60
2018-08-2117,0000.001.59
2018-08-2017,0000.001.59
2017-02-24303,0000.001.51
2017-02-23894,0002.031.51
2017-02-22476,000-0.671.48
2017-02-21728,0000.001.49
2017-02-20161,0000.681.49
2017-02-17401,0000.001.48
2017-02-161,514,0001.371.48
2017-02-15763,000-0.681.46
2017-02-145,021,000-2.001.47
2017-02-139,015,0004.901.50
2017-02-101,027,0002.141.43
2017-02-09150,0000.001.40
2017-02-08643,0000.001.40
2017-02-071,033,000-0.711.40
2017-02-06791,0000.001.41
2017-02-032,525,000-2.081.41
2017-02-02597,000-1.371.44
2017-02-011,037,000-0.681.46
2017-01-311,200,0000.681.47
2017-01-304,087,0004.291.46
2017-01-27218,0000.001.40
2017-01-26707,000-0.711.40
2017-01-251,859,0004.441.41