Solid Group (SGI)

DateTotal VolumeChange %Price
2018-11-2022,0004.581.37
2018-11-1917,0002.341.31
2018-11-1689,0001.591.28
2018-11-1542,000-5.261.26
2018-11-14357,000-4.321.33
2018-11-131,040,0001.461.39
2018-11-1237,000-4.201.37
2018-11-09115,0002.141.43
2018-11-084,000-1.411.40
2018-11-07378,0005.191.42
2018-11-06130,0000.001.35
2018-11-052,0000.001.35
2018-10-3020,0000.001.35
2018-10-29184,000-3.571.35
2018-10-2653,0000.001.40
2018-10-2519,0003.701.40
2018-10-2413,000-3.571.35
2018-10-23172,000-1.411.40
2018-10-225,0001.431.42
2018-10-1937,0000.001.40
2018-10-183,0001.451.40
2018-10-1748,0000.731.38
2018-10-1633,0000.741.37
2018-10-1550,0000.741.36
2018-10-1184,000-4.931.35
2018-10-106,0004.411.42
2018-10-0920,0000.001.36
2018-10-08107,000-2.861.36
2018-10-051,0000.001.40
2018-10-04888,000-0.711.40
2018-10-032,0002.171.41
2018-10-02102,000-2.821.38
2018-10-01148,0001.431.42
2018-09-28234,000-0.711.40
2018-09-2711,0000.711.41
2018-09-2662,0003.701.40
2018-09-25190,000-2.171.35
2018-09-241,239,0002.221.38
2018-09-2195,000-2.171.35
2018-09-2021,0002.221.38
2018-09-1963,000-0.741.35
2018-09-18185,000-2.861.36
2018-09-17107,0000.001.40
2018-09-14907,000-2.101.40
2018-09-1339,0000.001.43
2018-09-12143,0002.141.43
2018-09-11197,000-2.101.40
2018-09-10348,000-1.381.43
2018-09-07145,000-1.361.45
2018-09-0626,0000.001.47