Swift (SFI)

DateTotal VolumeChange %Price
2018-09-25270,0000.000.12
2018-09-24530,000-0.800.12
2018-09-2180,000-3.100.13
2018-09-20250,0004.030.13
2018-09-19210,000-0.800.12
2018-09-1850,0000.000.13
2018-09-13250,000-3.850.13
2018-09-1210,0000.000.13
2018-09-112,420,0004.840.13
2018-09-104,590,000-1.590.12
2018-09-06510,000-0.790.13
2018-08-3110,000-1.550.13
2018-08-27250,0000.000.13
2018-08-24250,0000.000.13
2018-08-23250,0000.780.13
2018-08-22110,000-1.540.13
2018-08-2140,0003.170.13
2018-08-2040,0003.170.13
2017-02-242,470,0003.400.15
2017-02-23520,000-2.000.15
2017-02-2211,900,0000.670.15
2017-02-21610,0000.000.15
2017-02-201,300,0000.000.15
2017-02-171,490,0000.000.15
2017-02-162,190,000-0.670.15
2017-02-1510,710,0004.170.15
2017-02-14830,000-0.690.14
2017-02-132,340,000-0.680.15
2017-02-1016,010,000-2.010.15
2017-02-099,570,000-1.320.15
2017-02-0848,330,0000.000.15
2017-02-073,590,0000.670.15
2017-02-061,290,0000.000.15
2017-02-037,000,0002.040.15
2017-02-0230,0000.000.15
2017-02-01240,0000.000.15
2017-01-3180,0000.000.15
2017-01-27100,0000.000.15
2017-01-261,350,000-1.340.15
2017-01-251,940,0000.000.15
2017-01-241,110,0000.000.15
2017-01-23940,0000.680.15
2017-01-202,660,000-2.630.15
2017-01-1915,170,0004.830.15
2017-01-182,020,0000.000.15
2017-01-17550,000-1.360.15
2017-01-162,690,0001.380.15
2017-01-13870,000-2.030.15
2017-01-12180,000-0.670.15
2017-01-112,570,0000.000.15