Swift (SFI)

DateTotal VolumeChange %Price
2017-02-242,470,0003.400.15
2017-02-23520,000-2.000.15
2017-02-2211,900,0000.670.15
2017-02-21610,0000.000.15
2017-02-201,300,0000.000.15
2017-02-171,490,0000.000.15
2017-02-162,190,000-0.670.15
2017-02-1510,710,0004.170.15
2017-02-14830,000-0.690.14
2017-02-132,340,000-0.680.15
2017-02-1016,010,000-2.010.15
2017-02-099,570,000-1.320.15
2017-02-0848,330,0000.000.15
2017-02-073,590,0000.670.15
2017-02-061,290,0000.000.15
2017-02-037,000,0002.040.15
2017-02-0230,0000.000.15
2017-02-01240,0000.000.15
2017-01-3180,0000.000.15
2017-01-27100,0000.000.15
2017-01-261,350,000-1.340.15
2017-01-251,940,0000.000.15
2017-01-241,110,0000.000.15
2017-01-23940,0000.680.15
2017-01-202,660,000-2.630.15
2017-01-1915,170,0004.830.15
2017-01-182,020,0000.000.15
2017-01-17550,000-1.360.15
2017-01-162,690,0001.380.15
2017-01-13870,000-2.030.15
2017-01-12180,000-0.670.15
2017-01-112,570,0000.000.15
2017-01-1010,260,0001.360.15
2017-01-095,690,0002.800.15
2017-01-061,790,000-2.050.14
2017-01-051,450,0002.100.15
2017-01-041,790,0002.140.14
2017-01-0350,0000.000.14
2016-12-29300,0000.000.14
2016-12-28920,000-0.710.14
2016-12-27280,000-1.400.14
2016-12-22290,0000.000.14
2016-12-21290,0001.420.14
2016-12-20240,0000.000.14
2016-12-19520,000-1.400.14
2016-12-16760,0001.420.14
2016-12-155,510,000-0.700.14