Swift (SFI)

DateTotal VolumeChange %Price
2020-04-012,070,0009.900.11
2020-03-31100,000-8.180.10
2020-03-27310,0000.000.11
2020-03-26900,000-5.980.11
2020-03-25250,000-1.680.12
2020-03-1960,0000.000.12
2020-03-131,030,00019.000.12
2020-03-121,630,000-13.040.10
2020-03-102,080,0000.000.12
2020-03-091,040,000-1.710.12
2020-03-0530,000-2.500.12
2020-03-04400,0000.000.12
2020-03-03130,000-0.830.12
2020-02-28230,0004.310.12
2020-02-27310,000-3.330.12
2020-02-2570,0002.560.12
2020-02-2470,0002.560.12
2020-02-21590,000-1.680.12
2020-02-20200,0000.000.12
2020-02-1950,000-1.650.12
2020-02-18100,0003.420.12
2020-02-171,500,0000.000.12
2020-02-14250,000-0.850.12
2020-02-121,010,0001.720.12
2020-02-10300,0000.870.12
2020-02-07350,0000.000.12
2020-02-061,460,0000.000.12
2020-02-05100,000-4.170.12
2020-02-04510,000-0.830.12
2020-01-311,670,0002.540.12
2020-01-29330,0000.000.12
2020-01-28130,0000.000.12
2020-01-27490,000-1.670.12
2020-01-24400,000-1.640.12
2020-01-23110,0003.390.12
2020-01-22260,0002.610.12
2020-01-21560,0000.000.12
2020-01-201,080,000-2.540.12
2020-01-171,360,0002.610.12
2020-01-162,100,000-4.170.12
2020-01-15240,0000.000.12
2020-01-13420,0001.690.12
2020-01-10420,0001.690.12
2020-01-09500,000-5.600.12
2020-01-08750,0007.760.13
2020-01-07260,000-0.850.12
2020-01-031,500,0000.860.12
2020-01-02800,000-0.850.12
2020-01-01220,0001.740.12
2019-12-31220,0001.740.12