Swift (SFI)

DateTotal VolumeChange %Price
2019-12-04790,0004.350.12
2019-12-03600,000-0.860.12
2019-12-02330,0000.870.12
2019-11-297,950,000-4.960.12
2019-11-28740,0000.000.12
2019-11-273,640,0001.680.12
2019-11-264,990,000-4.800.12
2019-11-25770,0001.630.13
2019-11-222,090,0001.650.12
2019-11-2110,450,000-3.200.12
2019-11-20750,0000.810.13
2019-11-193,800,000-0.800.12
2019-11-187,800,000-1.570.13
2019-11-1514,720,000-2.310.13
2019-11-14161,510,000-4.410.13
2019-11-136,080,0007.940.14
2019-11-12280,000-2.330.13
2019-11-06120,000-1.530.13
2019-10-2890,0000.000.13
2019-10-248,330,0006.560.13
2019-10-2210,000-3.940.12
2019-10-2120,0000.000.13
2019-10-1810,0004.100.13
2019-10-15270,0000.000.12
2019-10-1420,0000.000.12
2019-10-11340,000-0.810.12
2019-10-09570,000-1.600.12
2019-10-0710,0002.460.13
2019-10-0410,000-0.810.12
2019-10-03510,000-0.810.12
2019-10-02300,0000.000.12
2019-10-01640,0000.810.12
2019-09-30170,0000.000.12
2019-09-26480,000-3.150.12
2019-09-2510,0001.600.13
2019-09-24180,000-0.790.13
2019-09-23290,000-0.790.13
2019-09-20200,000-0.780.13
2019-09-19650,0000.000.13
2019-09-181,540,0003.230.13
2019-09-16400,0000.000.12
2019-09-1370,000-3.120.12
2019-09-1180,0002.400.13
2019-09-1010,0000.000.13
2019-09-09320,000-2.340.13
2019-09-0330,0001.590.13
2019-09-02500,0000.000.13
2019-08-30560,0000.800.13
2019-08-29170,000-1.570.13
2019-08-2810,0000.790.13