11-Jul (SEVN)

DateTotal VolumeChange %Price
2019-02-21970-0.15133.80
2019-02-2067,3501.52134.00
2019-02-198,130-1.12132.00
2019-02-1851,220-0.22133.50
2019-02-15112,8300.22133.80
2019-02-1472,3500.53133.50
2019-02-13880-0.15132.80
2019-02-12353,7800.00133.00
2019-02-112,6200.68133.00
2019-02-087,6500.84132.10
2019-02-073,9000.38131.00
2019-02-066,7400.38130.50
2019-02-056,3304.84130.00
2019-02-046,3304.84130.00
2019-02-014,4001.97124.00
2019-01-3112,8000.08121.60
2019-01-301,270-0.41121.50
2019-01-292,3203.83122.00
2019-01-282100.43117.50
2019-01-25930-1.68117.00
2019-01-24501.71119.00
2019-01-24501.71119.00
2019-01-232,940-3.31117.00
2019-01-232,940-3.31117.00
2019-01-22220,4100.83121.00
2019-01-212,5403.45120.00
2019-01-188,2400.00116.00
2019-01-1758,1100.00116.00
2019-01-1758,1100.00116.00
2019-01-16400.00116.00
2019-01-15173,6700.00116.00
2019-01-142,410-3.33116.00
2019-01-1118,500-1.64120.00
2019-01-10238,9902.09122.00
2019-01-0966,940-1.97119.50
2019-01-08368,420-0.08121.90
2019-01-07179,6001.67122.00
2019-01-045,830-2.44120.00
2019-01-03538,4200.00123.00
2019-01-024,920-0.81123.00
2019-01-0192,1209.73124.00
2018-12-3192,1209.73124.00
2018-12-2892,1209.73124.00
2018-12-27420,8700.89113.00
2018-12-2650,8600.00112.00
2018-12-25186,250-0.71112.00
2018-12-24186,250-0.71112.00
2018-12-21186,250-0.71112.00
2018-12-202200.62112.80
2018-12-197,250-1.23112.10