11-Jul (SEVN)

DateTotal VolumeChange %Price
2018-12-197,250-1.23112.10
2018-12-1853,6500.00113.50
2018-12-1725,980-0.44113.50
2018-12-1470,1500.00114.00
2018-12-134100.88114.00
2018-12-12154,090-1.22113.00
2018-12-11166,430-1.29114.40
2018-12-10198,510-0.86115.90
2018-12-07181,330-0.09116.90
2018-12-0610,280-1.18117.00
2018-12-0525,160-1.33118.40
2018-12-0415,5902.56120.00
2018-12-03200,0204.46117.00
2018-11-3027,0605.66112.00
2018-11-2927,0605.66112.00
2018-11-28240-1.85106.00
2018-11-272,8100.00108.00
2018-11-262,6800.00108.00
2018-11-23172,360-0.09108.00
2018-11-2253,9400.28108.10
2018-11-2156,2500.75107.80
2018-11-201,2101.81107.00
2018-11-192,170-4.02105.10
2018-11-161,380-1.26109.50
2018-11-1553,5003.16110.90
2018-11-141,550-0.46107.50
2018-11-134,6001.89108.00
2018-11-1237,2504.64106.00
2018-11-0919,320-1.84101.30
2018-11-08570-2.64103.20
2018-11-072,1201.92106.00
2018-11-0690,4300.00104.00
2018-11-0512,580-0.95104.00
2018-11-02800.96105.00
2018-11-01800.96105.00
2018-10-31800.96105.00
2018-10-3051,020-1.89104.00
2018-10-29200.00106.00
2018-10-263,1800.95106.00
2018-10-25285,890-3.49105.00
2018-10-242,0202.64108.80
2018-10-23397,720-3.46106.00
2018-10-221,222,750-1.88109.80
2018-10-1915,840-0.09111.90
2018-10-182,6701.82112.00
2018-10-173,239,3200.00110.00
2018-10-1692,0700.00110.00
2018-10-151,6703.77110.00
2018-10-12573,9400.95106.00
2018-10-115800.00105.00