11-Jul (SEVN)

DateTotal VolumeChange %Price
2020-01-20370,8700.37135.00
2020-01-17345,370-0.37134.50
2020-01-161,030,670-1.46135.00
2020-01-15370-0.72137.00
2020-01-14230-1.43138.00
2020-01-131,069,8305.26140.00
2020-01-101,069,8305.26140.00
2020-01-094,320-5.00133.00
2020-01-0818,7000.00140.00
2020-01-07190,6100.00140.00
2020-01-06253,7000.00140.00
2020-01-035,030-1.41140.00
2020-01-011,5304.26142.00
2019-12-311,5304.26142.00
2019-12-301,5304.26142.00
2019-12-271,5304.26142.00
2019-12-2620,080-6.39136.20
2019-12-25150-1.69145.50
2019-12-24150-1.69145.50
2019-12-23150-1.69145.50
2019-12-19809.63148.00
2019-12-17682,9201.81135.00
2019-12-16760-11.60132.60
2019-12-133500.07150.00
2019-12-12500.33149.90
2019-12-111,233,570-5.98149.40
2019-12-10109.59158.90
2019-12-09100.00145.00
2019-12-06340-3.33145.00
2019-12-037,6800.07150.00
2019-12-02600.00149.90
2019-11-291,210-0.07149.90
2019-11-2741,0000.00150.00
2019-11-251600.00150.00
2019-11-2241,5800.00150.00
2019-11-21400.00150.00
2019-11-19995,8300.00150.00
2019-11-187500.00150.00
2019-11-14240-5.06150.00
2019-11-13100.00158.00
2019-11-06172,2100.00150.00
2019-10-285,2800.00144.00
2019-10-245700.00139.00
2019-10-221,4400.00139.00
2019-10-2141,9000.00139.00
2019-10-182,7601.83139.00
2019-10-17195,2901.87136.50
2019-10-16784,570-3.60134.00
2019-10-147,4900.72139.00
2019-10-11107,8302.07138.00