11-Jul (SEVN)

DateTotal VolumeChange %Price
2017-02-2420-1.43138.00
2017-02-229401.45140.00
2017-02-21550-1.43138.00
2017-02-20250-2.37140.00
2017-02-173002.58143.40
2017-02-169801.90139.80
2017-02-15150,5302.08137.20
2017-02-14300.98134.40
2017-02-131,430-7.95133.10
2017-02-10700-0.28144.60
2017-02-091,2903.57145.00
2017-02-08141,2100.07140.00
2017-02-0770-0.07139.90
2017-02-031106.06140.00
2017-02-02455,830-2.22132.00
2017-02-0191,220-3.57135.00
2017-01-31514,9206.06140.00
2017-01-271501.54132.00
2017-01-26140-5.11130.00
2017-01-26140-5.11130.00
2017-01-25936,130-2.07137.00
2017-01-2412,6000.00139.90
2017-01-237100.00139.90
2017-01-20405.98139.90
2017-01-1970,1300.00132.00
2017-01-1898,860-0.75132.00
2017-01-1736,520-1.48133.00
2017-01-1675,110-3.57135.00
2017-01-13300.00140.00
2017-01-1212,1105.90140.00
2017-01-1193,1800.92132.20
2017-01-10383,5000.00131.00
2017-01-09100.77131.00
2017-01-0620-1.52130.00
2017-01-05160-2.22132.00
2016-12-295,823,4800.00135.00
2016-12-283,3300.00135.00
2016-12-27391,8700.00135.00
2016-12-23208,990-0.15135.00
2016-12-22250,0000.00135.20
2016-12-207,0000.15135.20
2016-12-1910,610-0.07135.00
2016-12-1670-0.66135.10
2016-12-152,100-5.88136.00