11-Jul (SEVN)

DateTotal VolumeChange %Price
2020-03-3129,9200.00130.00
2020-03-3079,4000.00130.00
2020-03-27178,150-0.76130.00
2020-03-2630,6700.00131.00
2020-03-251,046,5201.55131.00
2020-03-24737,970-0.39129.00
2020-03-23303,850-1.45129.50
2020-03-202,635,590-4.44131.40
2020-03-1963,010-1.79137.50
2020-03-18441,190-1.41140.00
2020-03-17441,190-1.41140.00
2020-03-16441,190-1.41140.00
2020-03-1321,800-2.07142.00
2020-03-12423,070-3.33145.00
2020-03-1171,2400.00150.00
2020-03-10421,6600.00150.00
2020-03-0917,1901.35150.00
2020-03-06809,370-3.27148.00
2020-03-0519,5502.00153.00
2020-03-0427,370-3.23150.00
2020-03-03100.00155.00
2020-03-02716,3101.97155.00
2020-02-2861,7401.33152.00
2020-02-2730,7507.14150.00
2020-02-261,250-7.28140.00
2020-02-258,5900.67151.00
2020-02-248,5900.67151.00
2020-02-202,5400.00150.00
2020-02-19252,8200.07150.00
2020-02-1818,9004.10149.90
2020-02-171,970-0.83144.00
2020-02-1415010.76145.20
2020-02-135,310-5.68131.10
2020-02-12160-0.71139.00
2020-02-112,410-4.11140.00
2020-02-10800.00146.00
2020-02-075,2700.69146.00
2020-02-06196,1800.00145.00
2020-02-055,7200.62145.00
2020-02-0411,3301.12144.10
2020-02-038,3200.00142.50
2020-01-3038,300-1.72142.50
2020-01-29702.11145.00
2020-01-283700.71142.00
2020-01-272,2300.79141.00
2020-01-2483,9503.25139.90
2020-01-236,1700.37135.50
2020-01-22100.00135.00
2020-01-21174,6800.00135.00
2020-01-20370,8700.37135.00