Security Bank (SECB)

DateTotal VolumeChange %Price
2019-02-21203,2700.00173.00
2019-02-20174,8501.88173.00
2019-02-19556,320-1.91169.80
2019-02-1860,0700.52173.10
2019-02-15426,750-1.66172.20
2019-02-14390,8202.10175.10
2019-02-13575,560-2.78171.50
2019-02-12169,840-2.00176.40
2019-02-11567,6700.56180.00
2019-02-08134,050-0.44179.00
2019-02-0783,420-0.39179.80
2019-02-06497,9303.26180.50
2019-02-05392,850-2.40174.80
2019-02-04392,850-2.40174.80
2019-02-01610,3600.06179.10
2019-01-311,421,0701.70179.00
2019-01-30325,050-0.45176.00
2019-01-29393,9401.03176.80
2019-01-28231,0700.46175.00
2019-01-25156,920-1.02174.20
2019-01-24253,8600.57176.00
2019-01-23400,8500.00175.00
2019-01-23400,8500.00175.00
2019-01-22547,750-1.46175.00
2019-01-21222,670-1.17177.60
2019-01-18892,3500.67179.70
2019-01-17329,860-0.72178.50
2019-01-16404,1600.39179.80
2019-01-15359,4000.06179.10
2019-01-14645,0302.11179.00
2019-01-11997,120-1.74175.30
2019-01-102,807,8104.33178.40
2019-01-092,107,0004.59171.00
2019-01-081,099,5300.06163.50
2019-01-07921,0900.06163.40
2019-01-04928,7601.74163.30
2019-01-031,078,0103.82160.50
2019-01-02378,880-0.26154.60
2019-01-01250,060-0.45155.00
2018-12-31250,060-0.45155.00
2018-12-28250,060-0.45155.00
2018-12-27248,9700.39155.70
2018-12-26230,7400.39155.10
2018-12-25421,240-1.59154.50
2018-12-24421,240-1.59154.50
2018-12-21421,240-1.59154.50
2018-12-20503,280-0.32157.00
2018-12-19332,7803.08157.50
2018-12-18373,910-4.50152.80
2018-12-17491,170-0.12160.00