Security Bank (SECB)

DateTotal VolumeChange %Price
2019-12-06254,030-0.91196.10
2019-12-051,427,610-0.85197.90
2019-12-04843,420-1.19199.60
2019-12-03630,130-1.94202.00
2019-12-02398,3900.49206.00
2019-11-29547,7400.49205.00
2019-11-28453,4300.00204.00
2019-11-27517,4700.99204.00
2019-11-261,060,0000.00202.00
2019-11-25235,6700.50202.00
2019-11-22405,4100.00201.00
2019-11-21689,820-0.99201.00
2019-11-20218,440-0.39203.00
2019-11-19225,6101.60203.80
2019-11-18357,9200.30200.60
2019-11-15634,7102.09200.00
2019-11-14312,0100.31195.90
2019-11-13951,940-0.10195.30
2019-11-12842,790-2.25195.50
2019-11-0638,620-0.59202.00
2019-10-28335,2000.30203.60
2019-10-24527,0700.50201.00
2019-10-2369,620-1.24199.50
2019-10-22401,2601.51202.00
2019-10-2189,220-0.25199.00
2019-10-181,122,160-0.25199.50
2019-10-17985,6800.81200.00
2019-10-161,058,5700.71198.40
2019-10-15314,800-0.25197.00
2019-10-14217,630-0.25197.50
2019-10-11494,960-0.50198.00
2019-10-10349,8204.19199.00
2019-10-09722,550-1.85191.00
2019-10-08162,500-1.22194.60
2019-10-07224,810-0.45197.00
2019-10-04190,1004.05197.90
2019-10-03548,070-2.06190.20
2019-10-02500,9402.21194.20
2019-10-01994,900-3.55190.00
2019-09-30330,660-0.51197.00
2019-09-27121,2800.51198.00
2019-09-26614,590-0.51197.00
2019-09-25460,4901.02198.00
2019-09-24306,230-0.76196.00
2019-09-23462,650-0.75197.50
2019-09-20661,7900.00199.00
2019-09-19452,1500.35199.00
2019-09-18446,230-0.85198.30
2019-09-171,147,940-2.72200.00
2019-09-16240,780-0.19205.60