Security Bank (SECB)

DateTotal VolumeChange %Price
2020-03-30290,010-4.78101.70
2020-03-271,048,220-1.11106.80
2020-03-261,231,260-0.92108.00
2020-03-25254,5905.21109.00
2020-03-24457,0800.58103.60
2020-03-23601,720-10.43103.00
2020-03-20429,47012.20115.00
2020-03-19616,650-13.87102.50
2020-03-18437,670-5.56119.00
2020-03-17437,670-5.56119.00
2020-03-16437,670-5.56119.00
2020-03-131,161,6800.00126.00
2020-03-12810,150-7.42126.00
2020-03-11822,110-2.09136.10
2020-03-10894,7804.67139.00
2020-03-09914,000-10.33132.80
2020-03-06622,770-3.83148.10
2020-03-05423,080-1.03154.00
2020-03-04432,0400.78155.60
2020-03-03404,960-2.77154.40
2020-03-02474,0102.85158.80
2020-02-28658,950-5.80154.40
2020-02-27398,0805.06163.90
2020-02-26532,660-3.11156.00
2020-02-25770,140-5.41161.00
2020-02-24770,140-5.41161.00
2020-02-2180,030-1.68170.20
2020-02-20610,4301.29173.10
2020-02-19522,6100.53170.90
2020-02-18139,580-0.58170.00
2020-02-17117,9300.59171.00
2020-02-14165,420-0.29170.00
2020-02-13439,930-1.50170.50
2020-02-12278,5700.00173.10
2020-02-11154,780-0.06173.10
2020-02-10158,970-1.03173.20
2020-02-071,072,590-2.23175.00
2020-02-06267,4701.70179.00
2020-02-05273,7802.39176.00
2020-02-04354,6201.96171.90
2020-02-03434,140-4.75168.60
2020-01-31315,790-1.67177.00
2020-01-30352,030-1.91180.00
2020-01-291,140,890-1.87183.50
2020-01-28164,950-0.80187.00
2020-01-2776,630-0.79188.50
2020-01-2494,0900.58190.00
2020-01-23416,4301.12188.90
2020-01-22253,4900.65186.80
2020-01-21198,340-0.22185.60