Security Bank (SECB)

DateTotal VolumeChange %Price
2020-01-17293,4101.87191.00
2020-01-16471,0401.35187.50
2020-01-15576,790-3.65185.00
2020-01-14512,2903.23192.00
2020-01-13548,660-0.53186.00
2020-01-10548,660-0.53186.00
2020-01-09623,1500.54187.00
2020-01-08416,120-1.59186.00
2020-01-07329,4301.61189.00
2020-01-06241,960-1.59186.00
2020-01-03575,5001.29189.00
2020-01-02381,240-4.31186.60
2020-01-01186,470-0.51195.00
2019-12-31186,470-0.51195.00
2019-12-30186,470-0.51195.00
2019-12-27186,470-0.51195.00
2019-12-26302,4505.04196.00
2019-12-251,913,7601.97186.60
2019-12-241,913,7601.97186.60
2019-12-231,913,7601.97186.60
2019-12-201,988,700-2.14183.00
2019-12-191,103,210-3.11187.00
2019-12-18657,740-1.78193.00
2019-12-17905,5900.77196.50
2019-12-16309,670-2.50195.00
2019-12-13421,2700.00200.00
2019-12-12786,0300.25200.00
2019-12-11365,1501.79199.50
2019-12-10449,670-1.80196.00
2019-12-09113,3501.94199.60
2019-12-061,538,920-1.06195.80
2019-12-051,427,610-0.85197.90
2019-12-04843,420-1.19199.60
2019-12-03630,130-1.94202.00
2019-12-02398,3900.49206.00
2019-11-29547,7400.49205.00
2019-11-28453,4300.00204.00
2019-11-27517,4700.99204.00
2019-11-261,060,0000.00202.00
2019-11-25235,6700.50202.00
2019-11-22405,4100.00201.00
2019-11-21689,820-0.99201.00
2019-11-20218,440-0.39203.00
2019-11-19225,6101.60203.80
2019-11-18357,9200.30200.60
2019-11-15634,7102.09200.00
2019-11-14312,0100.31195.90
2019-11-13951,940-0.10195.30
2019-11-12842,790-2.25195.50
2019-11-0638,620-0.59202.00