---

Security Bank (SECB)

Date	Total Volume	Change %	Price
2018-12-19	332,780	3.08	157.50
2018-12-18	373,910	-4.50	152.80
2018-12-17	491,170	-0.12	160.00
2018-12-14	172,790	-0.44	160.20
2018-12-13	564,850	-0.68	160.90
2018-12-12	151,560	1.12	162.00
2018-12-11	493,760	0.12	160.20
2018-12-10	125,200	0.00	160.00
2018-12-07	144,250	-0.62	160.00
2018-12-06	508,990	1.26	161.00
2018-12-05	452,970	-4.73	159.00
2018-12-04	454,750	1.58	166.90
2018-12-03	868,570	2.05	164.30
2018-11-30	1,375,700	1.90	161.00
2018-11-29	1,375,700	1.90	161.00
2018-11-28	618,680	-0.63	158.00
2018-11-27	535,370	-2.45	159.00
2018-11-26	735,220	0.12	163.00
2018-11-23	1,168,500	5.03	162.80
2018-11-22	821,770	2.65	155.00
2018-11-21	640,760	-0.66	151.00
2018-11-20	1,374,370	3.75	152.00
2018-11-19	1,487,340	4.64	146.50
2018-11-16	1,792,230	0.72	140.00
2018-11-15	428,200	2.21	139.00
2018-11-14	435,140	-1.45	136.00
2018-11-13	541,330	-2.82	138.00
2018-11-12	330,230	-2.07	142.00
2018-11-09	455,040	1.40	145.00
2018-11-08	588,140	-0.90	143.00
2018-11-07	471,510	-1.10	144.30
2018-11-06	321,360	-0.14	145.90
2018-11-05	634,910	1.18	146.10
2018-11-02	688,820	0.98	144.40
2018-11-01	688,820	0.98	144.40
2018-10-31	688,820	0.98	144.40
2018-10-30	837,870	0.70	143.00
2018-10-29	795,200	1.72	142.00
2018-10-26	819,540	1.53	139.60
2018-10-25	1,144,160	-5.17	137.50
2018-10-24	713,900	-4.35	145.00
2018-10-23	993,520	-0.66	151.60
2018-10-22	592,250	0.07	152.60
2018-10-19	894,630	0.33	152.50
2018-10-18	1,378,690	0.00	152.00
2018-10-17	1,255,670	4.11	152.00
2018-10-16	724,610	2.03	146.00
2018-10-15	1,819,450	1.56	143.10
2018-10-12	1,523,710	5.78	140.90
2018-10-11	1,029,630	-1.84	133.20

---