---

Security Bank (SECB)

Date	Total Volume	Change %	Price
2020-01-17	293,410	1.87	191.00
2020-01-16	471,040	1.35	187.50
2020-01-15	576,790	-3.65	185.00
2020-01-14	512,290	3.23	192.00
2020-01-13	548,660	-0.53	186.00
2020-01-10	548,660	-0.53	186.00
2020-01-09	623,150	0.54	187.00
2020-01-08	416,120	-1.59	186.00
2020-01-07	329,430	1.61	189.00
2020-01-06	241,960	-1.59	186.00
2020-01-03	575,500	1.29	189.00
2020-01-02	381,240	-4.31	186.60
2020-01-01	186,470	-0.51	195.00
2019-12-31	186,470	-0.51	195.00
2019-12-30	186,470	-0.51	195.00
2019-12-27	186,470	-0.51	195.00
2019-12-26	302,450	5.04	196.00
2019-12-25	1,913,760	1.97	186.60
2019-12-24	1,913,760	1.97	186.60
2019-12-23	1,913,760	1.97	186.60
2019-12-20	1,988,700	-2.14	183.00
2019-12-19	1,103,210	-3.11	187.00
2019-12-18	657,740	-1.78	193.00
2019-12-17	905,590	0.77	196.50
2019-12-16	309,670	-2.50	195.00
2019-12-13	421,270	0.00	200.00
2019-12-12	786,030	0.25	200.00
2019-12-11	365,150	1.79	199.50
2019-12-10	449,670	-1.80	196.00
2019-12-09	113,350	1.94	199.60
2019-12-06	1,538,920	-1.06	195.80
2019-12-05	1,427,610	-0.85	197.90
2019-12-04	843,420	-1.19	199.60
2019-12-03	630,130	-1.94	202.00
2019-12-02	398,390	0.49	206.00
2019-11-29	547,740	0.49	205.00
2019-11-28	453,430	0.00	204.00
2019-11-27	517,470	0.99	204.00
2019-11-26	1,060,000	0.00	202.00
2019-11-25	235,670	0.50	202.00
2019-11-22	405,410	0.00	201.00
2019-11-21	689,820	-0.99	201.00
2019-11-20	218,440	-0.39	203.00
2019-11-19	225,610	1.60	203.80
2019-11-18	357,920	0.30	200.60
2019-11-15	634,710	2.09	200.00
2019-11-14	312,010	0.31	195.90
2019-11-13	951,940	-0.10	195.30
2019-11-12	842,790	-2.25	195.50
2019-11-06	38,620	-0.59	202.00

---