Security Bank (SECB)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 203,270 | 0.00 | 173.00 |
2019-02-20 | 174,850 | 1.88 | 173.00 |
2019-02-19 | 556,320 | -1.91 | 169.80 |
2019-02-18 | 60,070 | 0.52 | 173.10 |
2019-02-15 | 426,750 | -1.66 | 172.20 |
2019-02-14 | 390,820 | 2.10 | 175.10 |
2019-02-13 | 575,560 | -2.78 | 171.50 |
2019-02-12 | 169,840 | -2.00 | 176.40 |
2019-02-11 | 567,670 | 0.56 | 180.00 |
2019-02-08 | 134,050 | -0.44 | 179.00 |
2019-02-07 | 83,420 | -0.39 | 179.80 |
2019-02-06 | 497,930 | 3.26 | 180.50 |
2019-02-05 | 392,850 | -2.40 | 174.80 |
2019-02-04 | 392,850 | -2.40 | 174.80 |
2019-02-01 | 610,360 | 0.06 | 179.10 |
2019-01-31 | 1,421,070 | 1.70 | 179.00 |
2019-01-30 | 325,050 | -0.45 | 176.00 |
2019-01-29 | 393,940 | 1.03 | 176.80 |
2019-01-28 | 231,070 | 0.46 | 175.00 |
2019-01-25 | 156,920 | -1.02 | 174.20 |
2019-01-24 | 253,860 | 0.57 | 176.00 |
2019-01-23 | 400,850 | 0.00 | 175.00 |
2019-01-23 | 400,850 | 0.00 | 175.00 |
2019-01-22 | 547,750 | -1.46 | 175.00 |
2019-01-21 | 222,670 | -1.17 | 177.60 |
2019-01-18 | 892,350 | 0.67 | 179.70 |
2019-01-17 | 329,860 | -0.72 | 178.50 |
2019-01-16 | 404,160 | 0.39 | 179.80 |
2019-01-15 | 359,400 | 0.06 | 179.10 |
2019-01-14 | 645,030 | 2.11 | 179.00 |
2019-01-11 | 997,120 | -1.74 | 175.30 |
2019-01-10 | 2,807,810 | 4.33 | 178.40 |
2019-01-09 | 2,107,000 | 4.59 | 171.00 |
2019-01-08 | 1,099,530 | 0.06 | 163.50 |
2019-01-07 | 921,090 | 0.06 | 163.40 |
2019-01-04 | 928,760 | 1.74 | 163.30 |
2019-01-03 | 1,078,010 | 3.82 | 160.50 |
2019-01-02 | 378,880 | -0.26 | 154.60 |
2019-01-01 | 250,060 | -0.45 | 155.00 |
2018-12-31 | 250,060 | -0.45 | 155.00 |
2018-12-28 | 250,060 | -0.45 | 155.00 |
2018-12-27 | 248,970 | 0.39 | 155.70 |
2018-12-26 | 230,740 | 0.39 | 155.10 |
2018-12-25 | 421,240 | -1.59 | 154.50 |
2018-12-24 | 421,240 | -1.59 | 154.50 |
2018-12-21 | 421,240 | -1.59 | 154.50 |
2018-12-20 | 503,280 | -0.32 | 157.00 |
2018-12-19 | 332,780 | 3.08 | 157.50 |
2018-12-18 | 373,910 | -4.50 | 152.80 |
2018-12-17 | 491,170 | -0.12 | 160.00 |