---

Security Bank (SECB)

Date	Total Volume	Change %	Price
2020-03-30	290,010	-4.78	101.70
2020-03-27	1,048,220	-1.11	106.80
2020-03-26	1,231,260	-0.92	108.00
2020-03-25	254,590	5.21	109.00
2020-03-24	457,080	0.58	103.60
2020-03-23	601,720	-10.43	103.00
2020-03-20	429,470	12.20	115.00
2020-03-19	616,650	-13.87	102.50
2020-03-18	437,670	-5.56	119.00
2020-03-17	437,670	-5.56	119.00
2020-03-16	437,670	-5.56	119.00
2020-03-13	1,161,680	0.00	126.00
2020-03-12	810,150	-7.42	126.00
2020-03-11	822,110	-2.09	136.10
2020-03-10	894,780	4.67	139.00
2020-03-09	914,000	-10.33	132.80
2020-03-06	622,770	-3.83	148.10
2020-03-05	423,080	-1.03	154.00
2020-03-04	432,040	0.78	155.60
2020-03-03	404,960	-2.77	154.40
2020-03-02	474,010	2.85	158.80
2020-02-28	658,950	-5.80	154.40
2020-02-27	398,080	5.06	163.90
2020-02-26	532,660	-3.11	156.00
2020-02-25	770,140	-5.41	161.00
2020-02-24	770,140	-5.41	161.00
2020-02-21	80,030	-1.68	170.20
2020-02-20	610,430	1.29	173.10
2020-02-19	522,610	0.53	170.90
2020-02-18	139,580	-0.58	170.00
2020-02-17	117,930	0.59	171.00
2020-02-14	165,420	-0.29	170.00
2020-02-13	439,930	-1.50	170.50
2020-02-12	278,570	0.00	173.10
2020-02-11	154,780	-0.06	173.10
2020-02-10	158,970	-1.03	173.20
2020-02-07	1,072,590	-2.23	175.00
2020-02-06	267,470	1.70	179.00
2020-02-05	273,780	2.39	176.00
2020-02-04	354,620	1.96	171.90
2020-02-03	434,140	-4.75	168.60
2020-01-31	315,790	-1.67	177.00
2020-01-30	352,030	-1.91	180.00
2020-01-29	1,140,890	-1.87	183.50
2020-01-28	164,950	-0.80	187.00
2020-01-27	76,630	-0.79	188.50
2020-01-24	94,090	0.58	190.00
2020-01-23	416,430	1.12	188.90
2020-01-22	253,490	0.65	186.80
2020-01-21	198,340	-0.22	185.60

---