Security Bank (SECB)

DateTotal VolumeChange %Price
2018-10-19894,6300.33152.50
2018-10-181,378,6900.00152.00
2018-10-171,255,6704.11152.00
2018-10-16724,6102.03146.00
2018-10-151,819,4501.56143.10
2018-10-121,523,7105.78140.90
2018-10-111,029,630-1.84133.20
2018-10-10561,700-2.79135.90
2018-10-091,550,620-3.45139.80
2018-10-08773,4500.00144.80
2018-10-05536,4900.00144.80
2018-10-041,200,770-3.40144.80
2018-10-03884,7802.53149.90
2018-10-021,009,500-2.53146.20
2018-10-01846,200-2.60150.00
2018-09-28715,370-0.84154.00
2018-09-27891,150-0.45155.30
2018-09-261,077,270-7.58156.00
2018-09-25685,490-0.06168.80
2018-09-24898,1400.24168.90
2018-09-211,660,520-0.30168.50
2018-09-20563,1700.00169.00
2018-09-191,163,330-3.43169.00
2018-09-181,078,750-0.57175.00
2018-09-17294,510-3.30176.00
2018-09-14419,810-4.01182.00
2018-09-13479,410-0.16189.60
2018-09-12663,850-1.61189.90
2018-09-11788,7001.53193.00
2018-09-10414,980-0.73190.10
2018-09-07772,260-1.79191.50
2018-09-06958,400-0.15195.00
2018-09-05700,760-0.36195.30
2018-09-04678,470-0.05196.00
2018-09-03132,9000.82196.10
2018-08-31614,290-2.70194.50
2018-08-30896,8800.00199.90
2018-08-29825,010-1.72199.90
2018-08-28155,8302.06203.40
2018-08-27266,520-1.34199.30
2018-08-24266,520-1.34199.30
2018-08-23185,5100.10202.00
2018-08-22192,7801.61201.80
2018-08-21212,240-0.20198.60
2018-08-20212,240-0.20198.60
2017-02-24554,280-1.17202.60
2017-02-231,453,260-1.16205.00
2017-02-221,275,390-0.58207.40
2017-02-211,040,150-0.95208.60
2017-02-20256,810-0.28210.60