---

Security Bank (SECB)

Date	Total Volume	Change %	Price
2017-02-24	554,280	-1.17	202.60
2017-02-23	1,453,260	-1.16	205.00
2017-02-22	1,275,390	-0.58	207.40
2017-02-21	1,040,150	-0.95	208.60
2017-02-20	256,810	-0.28	210.60
2017-02-17	230,460	-0.28	211.20
2017-02-16	668,640	0.19	211.80
2017-02-15	474,730	-0.38	211.40
2017-02-14	591,610	-0.19	212.20
2017-02-13	939,290	-0.19	212.60
2017-02-10	384,550	-0.37	213.00
2017-02-09	512,930	0.28	213.80
2017-02-08	986,670	-0.09	213.20
2017-02-07	679,400	0.28	213.40
2017-02-06	236,230	1.04	212.80
2017-02-03	281,610	-0.09	210.60
2017-02-02	862,340	0.86	210.80
2017-02-01	695,430	-1.97	209.00
2017-01-31	445,770	-0.28	213.20
2017-01-30	202,320	0.09	213.80
2017-01-27	859,500	-0.19	213.60
2017-01-26	559,530	0.28	214.00
2017-01-25	398,980	-0.19	213.40
2017-01-24	773,890	0.00	213.80
2017-01-23	845,400	0.38	213.80
2017-01-20	456,220	0.00	213.00
2017-01-19	486,900	-0.47	213.00
2017-01-18	246,150	1.61	214.00
2017-01-17	475,850	-0.19	210.60
2017-01-16	914,020	-1.49	211.00
2017-01-13	843,360	-1.29	214.20
2017-01-12	855,070	0.00	217.00
2017-01-11	742,180	0.93	217.00
2017-01-10	784,360	-0.56	215.00
2017-01-09	1,355,530	-1.01	216.20
2017-01-06	1,953,980	-0.73	218.40
2017-01-05	2,992,290	8.91	220.00
2017-01-04	1,133,200	5.93	202.00
2017-01-03	226,260	0.37	190.70
2016-12-29	737,570	-3.06	190.00
2016-12-28	355,910	0.77	196.00
2016-12-27	586,640	-2.75	194.50
2016-12-23	667,790	2.56	200.00
2016-12-22	873,710	-0.51	195.00
2016-12-21	469,470	-0.36	196.00
2016-12-20	571,870	1.13	196.70
2016-12-19	308,090	-2.26	194.50
2016-12-16	539,200	-1.49	199.00
2016-12-15	331,650	0.60	202.00

---