Security Bank (SECB)

DateTotal VolumeChange %Price
2018-12-19332,7803.08157.50
2018-12-18373,910-4.50152.80
2018-12-17491,170-0.12160.00
2018-12-14172,790-0.44160.20
2018-12-13564,850-0.68160.90
2018-12-12151,5601.12162.00
2018-12-11493,7600.12160.20
2018-12-10125,2000.00160.00
2018-12-07144,250-0.62160.00
2018-12-06508,9901.26161.00
2018-12-05452,970-4.73159.00
2018-12-04454,7501.58166.90
2018-12-03868,5702.05164.30
2018-11-301,375,7001.90161.00
2018-11-291,375,7001.90161.00
2018-11-28618,680-0.63158.00
2018-11-27535,370-2.45159.00
2018-11-26735,2200.12163.00
2018-11-231,168,5005.03162.80
2018-11-22821,7702.65155.00
2018-11-21640,760-0.66151.00
2018-11-201,374,3703.75152.00
2018-11-191,487,3404.64146.50
2018-11-161,792,2300.72140.00
2018-11-15428,2002.21139.00
2018-11-14435,140-1.45136.00
2018-11-13541,330-2.82138.00
2018-11-12330,230-2.07142.00
2018-11-09455,0401.40145.00
2018-11-08588,140-0.90143.00
2018-11-07471,510-1.10144.30
2018-11-06321,360-0.14145.90
2018-11-05634,9101.18146.10
2018-11-02688,8200.98144.40
2018-11-01688,8200.98144.40
2018-10-31688,8200.98144.40
2018-10-30837,8700.70143.00
2018-10-29795,2001.72142.00
2018-10-26819,5401.53139.60
2018-10-251,144,160-5.17137.50
2018-10-24713,900-4.35145.00
2018-10-23993,520-0.66151.60
2018-10-22592,2500.07152.60
2018-10-19894,6300.33152.50
2018-10-181,378,6900.00152.00
2018-10-171,255,6704.11152.00
2018-10-16724,6102.03146.00
2018-10-151,819,4501.56143.10
2018-10-121,523,7105.78140.90
2018-10-111,029,630-1.84133.20