Security Bank (SECB)

DateTotal VolumeChange %Price
2017-02-24554,280-1.17202.60
2017-02-231,453,260-1.16205.00
2017-02-221,275,390-0.58207.40
2017-02-211,040,150-0.95208.60
2017-02-20256,810-0.28210.60
2017-02-17230,460-0.28211.20
2017-02-16668,6400.19211.80
2017-02-15474,730-0.38211.40
2017-02-14591,610-0.19212.20
2017-02-13939,290-0.19212.60
2017-02-10384,550-0.37213.00
2017-02-09512,9300.28213.80
2017-02-08986,670-0.09213.20
2017-02-07679,4000.28213.40
2017-02-06236,2301.04212.80
2017-02-03281,610-0.09210.60
2017-02-02862,3400.86210.80
2017-02-01695,430-1.97209.00
2017-01-31445,770-0.28213.20
2017-01-30202,3200.09213.80
2017-01-27859,500-0.19213.60
2017-01-26559,5300.28214.00
2017-01-25398,980-0.19213.40
2017-01-24773,8900.00213.80
2017-01-23845,4000.38213.80
2017-01-20456,2200.00213.00
2017-01-19486,900-0.47213.00
2017-01-18246,1501.61214.00
2017-01-17475,850-0.19210.60
2017-01-16914,020-1.49211.00
2017-01-13843,360-1.29214.20
2017-01-12855,0700.00217.00
2017-01-11742,1800.93217.00
2017-01-10784,360-0.56215.00
2017-01-091,355,530-1.01216.20
2017-01-061,953,980-0.73218.40
2017-01-052,992,2908.91220.00
2017-01-041,133,2005.93202.00
2017-01-03226,2600.37190.70
2016-12-29737,570-3.06190.00
2016-12-28355,9100.77196.00
2016-12-27586,640-2.75194.50
2016-12-23667,7902.56200.00
2016-12-22873,710-0.51195.00
2016-12-21469,470-0.36196.00
2016-12-20571,8701.13196.70
2016-12-19308,090-2.26194.50
2016-12-16539,200-1.49199.00
2016-12-15331,6500.60202.00