Semirara Mining (SCC)

DateTotal VolumeChange %Price
2020-03-30568,2000.1910.62
2020-03-272,556,000-1.8510.60
2020-03-262,845,7000.0010.80
2020-03-254,071,9001.6910.80
2020-03-24974,0000.1910.62
2020-03-233,469,20016.4810.60
2020-03-203,194,7002.029.10
2020-03-192,873,000-26.648.92
2020-03-185,422,200-5.0012.16
2020-03-175,422,200-5.0012.16
2020-03-165,422,200-5.0012.16
2020-03-135,069,600-11.4812.80
2020-03-121,832,300-16.4214.46
2020-03-11998,100-1.1417.30
2020-03-102,434,300-7.8917.50
2020-03-091,846,700-2.4619.00
2020-03-061,733,0000.1019.48
2020-03-051,930,2000.2119.46
2020-03-04452,7001.1519.42
2020-03-031,899,1000.3119.20
2020-03-023,172,700-1.3419.14
2020-02-281,287,200-0.5119.40
2020-02-271,404,9001.1419.50
2020-02-261,253,500-1.1319.28
2020-02-25476,700-2.0119.50
2020-02-24476,700-2.0119.50
2020-02-21797,000-1.4919.90
2020-02-20333,7000.0020.20
2020-02-19453,2000.2520.20
2020-02-18110,1001.2620.15
2020-02-17205,3000.0019.90
2020-02-141,260,400-1.4919.90
2020-02-13238,6001.0020.20
2020-02-12213,500-1.4820.00
2020-02-11548,0000.0020.30
2020-02-10376,400-2.4020.30
2020-02-07137,3002.2120.80
2020-02-06316,6000.4920.35
2020-02-05440,2000.2520.25
2020-02-04563,200-0.7420.20
2020-02-03275,600-7.5020.35
2020-01-31729,70010.0022.00
2020-01-302,106,2000.0020.00
2020-01-292,298,500-3.1520.00
2020-01-28217,100-4.6220.65
2020-01-2799,300-1.5921.65
2020-01-24242,5002.3322.00
2020-01-23164,7001.9021.50
2020-01-22914,100-1.8621.10
2020-01-21497,9000.0021.50