---

Semirara Mining (SCC)

Date	Total Volume	Change %	Price
2018-10-19	8,768,500	5.73	29.50
2018-10-18	708,500	3.14	27.90
2018-10-17	2,134,200	3.64	27.05
2018-10-16	672,400	0.38	26.10
2018-10-15	2,895,300	0.00	26.00
2018-10-12	1,301,800	4.00	26.00
2018-10-11	1,039,200	1.42	25.00
2018-10-10	1,711,000	-0.40	24.60
2018-10-09	1,905,900	-3.14	24.70
2018-10-08	1,826,200	1.59	25.50
2018-10-05	3,279,800	0.40	25.10
2018-10-04	1,055,900	1.21	25.00
2018-10-03	871,400	0.82	24.70
2018-10-02	2,611,800	-5.77	24.50
2018-10-01	692,400	-2.62	26.00
2018-09-28	1,076,000	-1.11	26.70
2018-09-27	1,461,300	0.19	27.00
2018-09-26	402,300	-1.82	26.95
2018-09-25	265,600	-0.72	27.45
2018-09-24	576,800	1.84	27.65
2018-09-21	3,215,400	2.07	27.15
2018-09-20	616,700	-1.48	26.60
2018-09-19	2,111,600	-3.23	27.00
2018-09-18	1,439,700	-2.45	27.90
2018-09-17	481,100	-1.38	28.60
2018-09-14	1,154,700	-0.85	29.00
2018-09-13	1,315,900	-0.17	29.25
2018-09-12	732,000	0.69	29.30
2018-09-11	1,004,400	-1.36	29.10
2018-09-10	4,598,800	1.72	29.50
2018-09-07	2,717,000	-1.69	29.00
2018-09-06	1,298,300	-1.67	29.50
2018-09-05	2,041,000	-1.64	30.00
2018-09-04	2,762,900	3.21	30.50
2018-09-03	672,300	1.90	29.55
2018-08-31	4,713,600	-0.34	29.00
2018-08-30	4,158,400	0.69	29.10
2018-08-29	2,862,900	-1.03	28.90
2018-08-28	2,375,300	-0.17	29.20
2018-08-27	1,278,600	-2.17	29.25
2018-08-24	1,278,600	-2.17	29.25
2018-08-23	5,430,800	0.67	29.90
2018-08-22	2,402,600	1.89	29.70
2018-08-21	1,255,200	-2.83	29.15
2018-08-20	1,255,200	-2.83	29.15
2017-02-24	2,323,840	-5.37	141.00
2017-02-23	2,439,580	2.76	149.00
2017-02-22	1,215,290	2.76	145.00
2017-02-21	1,595,110	0.07	141.10
2017-02-20	2,992,070	2.92	141.00

---