Semirara Mining (SCC)

DateTotal VolumeChange %Price
2019-12-051,430,800-0.2420.80
2019-12-042,553,600-0.7120.85
2019-12-032,804,800-2.7821.00
2019-12-022,544,200-0.9221.60
2019-11-29571,700-0.2321.80
2019-11-283,639,900-0.2321.85
2019-11-272,636,200-0.4521.90
2019-11-262,756,7007.3222.00
2019-11-252,556,000-1.2020.50
2019-11-222,396,8005.0120.75
2019-11-214,759,800-9.5719.76
2019-11-208,647,400-6.6221.85
2019-11-19407,000-1.0623.40
2019-11-18150,300-1.0523.65
2019-11-151,122,7000.8423.90
2019-11-141,094,0000.6423.70
2019-11-13252,0000.0023.55
2019-11-12344,700-0.4223.55
2019-11-0613,8000.8723.20
2019-10-28846,100-0.4223.70
2019-10-24741,2000.0023.50
2019-10-232,202,9000.0023.10
2019-10-221,522,4001.5423.10
2019-10-21189,5001.1122.75
2019-10-18645,400-1.9622.50
2019-10-1734,3000.6622.95
2019-10-16680,500-0.8722.80
2019-10-15111,2000.0023.00
2019-10-14134,1000.4423.00
2019-10-111,370,6000.0022.90
2019-10-10748,300-0.4322.90
2019-10-09756,9000.0023.00
2019-10-081,961,4003.6023.00
2019-10-07145,3001.6022.20
2019-10-04389,300-2.2421.85
2019-10-03426,2001.3622.35
2019-10-022,044,700-0.2322.05
2019-10-01294,400-3.0722.10
2019-09-301,023,8003.4022.80
2019-09-27431,400-2.8622.05
2019-09-261,486,300-0.2222.70
2019-09-25238,5001.7922.75
2019-09-241,128,500-1.3222.35
2019-09-23436,600-1.7422.65
2019-09-201,448,900-1.9123.05
2019-09-19114,8000.0023.50
2019-09-18558,9000.4323.50
2019-09-17797,400-2.3023.40
2019-09-1615,713,1000.8423.95
2019-09-13331,1000.2123.75