Semirara Mining (SCC)

DateTotal VolumeChange %Price
2019-02-21875,0000.6622.75
2019-02-20628,0000.4422.60
2019-02-191,136,700-0.4422.50
2019-02-181,290,200-1.9522.60
2019-02-15734,500-0.8623.05
2019-02-14211,100-1.9023.25
2019-02-131,137,4001.7223.70
2019-02-121,314,700-1.0623.30
2019-02-11768,100-0.6323.55
2019-02-08687,900-0.8423.70
2019-02-071,183,500-1.0423.90
2019-02-061,526,8002.3324.15
2019-02-051,361,5000.4323.60
2019-02-041,361,5000.4323.60
2019-02-011,852,100-0.8423.50
2019-01-31524,2002.1623.70
2019-01-301,352,500-1.2823.20
2019-01-291,162,2001.0823.50
2019-01-281,009,1000.8723.25
2019-01-251,357,700-0.2223.05
2019-01-244,177,200-5.3323.10
2019-01-23253,100-0.2024.40
2019-01-23253,100-0.2024.40
2019-01-22698,2001.0324.45
2019-01-211,157,9000.8324.20
2019-01-181,730,2000.0024.00
2019-01-171,091,700-0.6224.00
2019-01-16857,1000.2124.15
2019-01-152,434,9000.0024.10
2019-01-141,105,300-0.8224.10
2019-01-11678,700-0.4124.30
2019-01-103,186,700-0.8124.40
2019-01-091,183,4000.8224.60
2019-01-08734,400-2.0124.40
2019-01-071,712,4000.8124.90
2019-01-041,534,0002.2824.70
2019-01-031,220,8004.0924.15
2019-01-02418,9000.6523.20
2019-01-011,366,100-1.9123.05
2018-12-311,366,100-1.9123.05
2018-12-281,366,100-1.9123.05
2018-12-271,313,1000.8623.50
2018-12-26847,6003.5623.30
2018-12-254,152,600-4.2622.50
2018-12-244,152,600-4.2622.50
2018-12-214,152,600-4.2622.50
2018-12-202,569,000-1.8823.50
2018-12-191,464,3002.3523.95
2018-12-18702,0000.4323.40
2018-12-173,020,100-2.9223.30