---

Semirara Mining (SCC)

Date	Total Volume	Change %	Price
2020-03-30	568,200	0.19	10.62
2020-03-27	2,556,000	-1.85	10.60
2020-03-26	2,845,700	0.00	10.80
2020-03-25	4,071,900	1.69	10.80
2020-03-24	974,000	0.19	10.62
2020-03-23	3,469,200	16.48	10.60
2020-03-20	3,194,700	2.02	9.10
2020-03-19	2,873,000	-26.64	8.92
2020-03-18	5,422,200	-5.00	12.16
2020-03-17	5,422,200	-5.00	12.16
2020-03-16	5,422,200	-5.00	12.16
2020-03-13	5,069,600	-11.48	12.80
2020-03-12	1,832,300	-16.42	14.46
2020-03-11	998,100	-1.14	17.30
2020-03-10	2,434,300	-7.89	17.50
2020-03-09	1,846,700	-2.46	19.00
2020-03-06	1,733,000	0.10	19.48
2020-03-05	1,930,200	0.21	19.46
2020-03-04	452,700	1.15	19.42
2020-03-03	1,899,100	0.31	19.20
2020-03-02	3,172,700	-1.34	19.14
2020-02-28	1,287,200	-0.51	19.40
2020-02-27	1,404,900	1.14	19.50
2020-02-26	1,253,500	-1.13	19.28
2020-02-25	476,700	-2.01	19.50
2020-02-24	476,700	-2.01	19.50
2020-02-21	797,000	-1.49	19.90
2020-02-20	333,700	0.00	20.20
2020-02-19	453,200	0.25	20.20
2020-02-18	110,100	1.26	20.15
2020-02-17	205,300	0.00	19.90
2020-02-14	1,260,400	-1.49	19.90
2020-02-13	238,600	1.00	20.20
2020-02-12	213,500	-1.48	20.00
2020-02-11	548,000	0.00	20.30
2020-02-10	376,400	-2.40	20.30
2020-02-07	137,300	2.21	20.80
2020-02-06	316,600	0.49	20.35
2020-02-05	440,200	0.25	20.25
2020-02-04	563,200	-0.74	20.20
2020-02-03	275,600	-7.50	20.35
2020-01-31	729,700	10.00	22.00
2020-01-30	2,106,200	0.00	20.00
2020-01-29	2,298,500	-3.15	20.00
2020-01-28	217,100	-4.62	20.65
2020-01-27	99,300	-1.59	21.65
2020-01-24	242,500	2.33	22.00
2020-01-23	164,700	1.90	21.50
2020-01-22	914,100	-1.86	21.10
2020-01-21	497,900	0.00	21.50

---