Semirara Mining (SCC)

DateTotal VolumeChange %Price
2018-10-198,768,5005.7329.50
2018-10-18708,5003.1427.90
2018-10-172,134,2003.6427.05
2018-10-16672,4000.3826.10
2018-10-152,895,3000.0026.00
2018-10-121,301,8004.0026.00
2018-10-111,039,2001.4225.00
2018-10-101,711,000-0.4024.60
2018-10-091,905,900-3.1424.70
2018-10-081,826,2001.5925.50
2018-10-053,279,8000.4025.10
2018-10-041,055,9001.2125.00
2018-10-03871,4000.8224.70
2018-10-022,611,800-5.7724.50
2018-10-01692,400-2.6226.00
2018-09-281,076,000-1.1126.70
2018-09-271,461,3000.1927.00
2018-09-26402,300-1.8226.95
2018-09-25265,600-0.7227.45
2018-09-24576,8001.8427.65
2018-09-213,215,4002.0727.15
2018-09-20616,700-1.4826.60
2018-09-192,111,600-3.2327.00
2018-09-181,439,700-2.4527.90
2018-09-17481,100-1.3828.60
2018-09-141,154,700-0.8529.00
2018-09-131,315,900-0.1729.25
2018-09-12732,0000.6929.30
2018-09-111,004,400-1.3629.10
2018-09-104,598,8001.7229.50
2018-09-072,717,000-1.6929.00
2018-09-061,298,300-1.6729.50
2018-09-052,041,000-1.6430.00
2018-09-042,762,9003.2130.50
2018-09-03672,3001.9029.55
2018-08-314,713,600-0.3429.00
2018-08-304,158,4000.6929.10
2018-08-292,862,900-1.0328.90
2018-08-282,375,300-0.1729.20
2018-08-271,278,600-2.1729.25
2018-08-241,278,600-2.1729.25
2018-08-235,430,8000.6729.90
2018-08-222,402,6001.8929.70
2018-08-211,255,200-2.8329.15
2018-08-201,255,200-2.8329.15
2017-02-242,323,840-5.37141.00
2017-02-232,439,5802.76149.00
2017-02-221,215,2902.76145.00
2017-02-211,595,1100.07141.10
2017-02-202,992,0702.92141.00