Semirara Mining (SCC)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 875,000 | 0.66 | 22.75 |
2019-02-20 | 628,000 | 0.44 | 22.60 |
2019-02-19 | 1,136,700 | -0.44 | 22.50 |
2019-02-18 | 1,290,200 | -1.95 | 22.60 |
2019-02-15 | 734,500 | -0.86 | 23.05 |
2019-02-14 | 211,100 | -1.90 | 23.25 |
2019-02-13 | 1,137,400 | 1.72 | 23.70 |
2019-02-12 | 1,314,700 | -1.06 | 23.30 |
2019-02-11 | 768,100 | -0.63 | 23.55 |
2019-02-08 | 687,900 | -0.84 | 23.70 |
2019-02-07 | 1,183,500 | -1.04 | 23.90 |
2019-02-06 | 1,526,800 | 2.33 | 24.15 |
2019-02-05 | 1,361,500 | 0.43 | 23.60 |
2019-02-04 | 1,361,500 | 0.43 | 23.60 |
2019-02-01 | 1,852,100 | -0.84 | 23.50 |
2019-01-31 | 524,200 | 2.16 | 23.70 |
2019-01-30 | 1,352,500 | -1.28 | 23.20 |
2019-01-29 | 1,162,200 | 1.08 | 23.50 |
2019-01-28 | 1,009,100 | 0.87 | 23.25 |
2019-01-25 | 1,357,700 | -0.22 | 23.05 |
2019-01-24 | 4,177,200 | -5.33 | 23.10 |
2019-01-23 | 253,100 | -0.20 | 24.40 |
2019-01-23 | 253,100 | -0.20 | 24.40 |
2019-01-22 | 698,200 | 1.03 | 24.45 |
2019-01-21 | 1,157,900 | 0.83 | 24.20 |
2019-01-18 | 1,730,200 | 0.00 | 24.00 |
2019-01-17 | 1,091,700 | -0.62 | 24.00 |
2019-01-16 | 857,100 | 0.21 | 24.15 |
2019-01-15 | 2,434,900 | 0.00 | 24.10 |
2019-01-14 | 1,105,300 | -0.82 | 24.10 |
2019-01-11 | 678,700 | -0.41 | 24.30 |
2019-01-10 | 3,186,700 | -0.81 | 24.40 |
2019-01-09 | 1,183,400 | 0.82 | 24.60 |
2019-01-08 | 734,400 | -2.01 | 24.40 |
2019-01-07 | 1,712,400 | 0.81 | 24.90 |
2019-01-04 | 1,534,000 | 2.28 | 24.70 |
2019-01-03 | 1,220,800 | 4.09 | 24.15 |
2019-01-02 | 418,900 | 0.65 | 23.20 |
2019-01-01 | 1,366,100 | -1.91 | 23.05 |
2018-12-31 | 1,366,100 | -1.91 | 23.05 |
2018-12-28 | 1,366,100 | -1.91 | 23.05 |
2018-12-27 | 1,313,100 | 0.86 | 23.50 |
2018-12-26 | 847,600 | 3.56 | 23.30 |
2018-12-25 | 4,152,600 | -4.26 | 22.50 |
2018-12-24 | 4,152,600 | -4.26 | 22.50 |
2018-12-21 | 4,152,600 | -4.26 | 22.50 |
2018-12-20 | 2,569,000 | -1.88 | 23.50 |
2018-12-19 | 1,464,300 | 2.35 | 23.95 |
2018-12-18 | 702,000 | 0.43 | 23.40 |
2018-12-17 | 3,020,100 | -2.92 | 23.30 |