Semirara Mining (SCC)

DateTotal VolumeChange %Price
2017-02-242,323,840-5.37141.00
2017-02-232,439,5802.76149.00
2017-02-221,215,2902.76145.00
2017-02-211,595,1100.07141.10
2017-02-202,992,0702.92141.00
2017-02-171,582,1801.11137.00
2017-02-161,105,460-0.15135.50
2017-02-151,169,370-0.22135.70
2017-02-141,554,4500.15136.00
2017-02-131,071,1300.00135.80
2017-02-10563,3600.07135.80
2017-02-09963,1700.00135.70
2017-02-08686,9400.22135.70
2017-02-07749,290-0.29135.40
2017-02-06818,6301.72135.80
2017-02-031,773,010-1.11133.50
2017-02-02428,050-0.44135.00
2017-02-01558,0500.30135.60
2017-01-31514,290-1.82135.20
2017-01-30476,8000.81137.70
2017-01-271,645,860-1.44136.60
2017-01-261,043,3500.07138.60
2017-01-25734,870-0.22138.50
2017-01-241,312,280-0.50138.80
2017-01-23707,310-0.14139.50
2017-01-20998,8701.97139.70
2017-01-191,661,3702.16137.00
2017-01-18322,2100.30134.10
2017-01-17890,870-0.15133.70
2017-01-16366,050-0.07133.90
2017-01-13878,1500.00134.00
2017-01-12852,2900.00134.00
2017-01-111,844,160-0.74134.00
2017-01-102,699,9701.96135.00
2017-01-091,999,7200.30132.40
2017-01-061,340,290-0.60132.00
2017-01-052,302,2500.00132.80
2017-01-04834,1101.61132.80
2017-01-0374,2800.54130.70
2016-12-29800,990-0.31130.00
2016-12-28353,0300.31130.40
2016-12-27456,4200.00130.00
2016-12-23294,1000.00130.00
2016-12-22690,800-1.44130.00
2016-12-21222,9200.53131.90
2016-12-20449,040-0.23131.20
2016-12-19448,5200.00131.50
2016-12-16480,3100.00131.50
2016-12-151,032,310-0.75131.50