---

Semirara Mining (SCC)

Date	Total Volume	Change %	Price
2019-12-05	1,430,800	-0.24	20.80
2019-12-04	2,553,600	-0.71	20.85
2019-12-03	2,804,800	-2.78	21.00
2019-12-02	2,544,200	-0.92	21.60
2019-11-29	571,700	-0.23	21.80
2019-11-28	3,639,900	-0.23	21.85
2019-11-27	2,636,200	-0.45	21.90
2019-11-26	2,756,700	7.32	22.00
2019-11-25	2,556,000	-1.20	20.50
2019-11-22	2,396,800	5.01	20.75
2019-11-21	4,759,800	-9.57	19.76
2019-11-20	8,647,400	-6.62	21.85
2019-11-19	407,000	-1.06	23.40
2019-11-18	150,300	-1.05	23.65
2019-11-15	1,122,700	0.84	23.90
2019-11-14	1,094,000	0.64	23.70
2019-11-13	252,000	0.00	23.55
2019-11-12	344,700	-0.42	23.55
2019-11-06	13,800	0.87	23.20
2019-10-28	846,100	-0.42	23.70
2019-10-24	741,200	0.00	23.50
2019-10-23	2,202,900	0.00	23.10
2019-10-22	1,522,400	1.54	23.10
2019-10-21	189,500	1.11	22.75
2019-10-18	645,400	-1.96	22.50
2019-10-17	34,300	0.66	22.95
2019-10-16	680,500	-0.87	22.80
2019-10-15	111,200	0.00	23.00
2019-10-14	134,100	0.44	23.00
2019-10-11	1,370,600	0.00	22.90
2019-10-10	748,300	-0.43	22.90
2019-10-09	756,900	0.00	23.00
2019-10-08	1,961,400	3.60	23.00
2019-10-07	145,300	1.60	22.20
2019-10-04	389,300	-2.24	21.85
2019-10-03	426,200	1.36	22.35
2019-10-02	2,044,700	-0.23	22.05
2019-10-01	294,400	-3.07	22.10
2019-09-30	1,023,800	3.40	22.80
2019-09-27	431,400	-2.86	22.05
2019-09-26	1,486,300	-0.22	22.70
2019-09-25	238,500	1.79	22.75
2019-09-24	1,128,500	-1.32	22.35
2019-09-23	436,600	-1.74	22.65
2019-09-20	1,448,900	-1.91	23.05
2019-09-19	114,800	0.00	23.50
2019-09-18	558,900	0.43	23.50
2019-09-17	797,400	-2.30	23.40
2019-09-16	15,713,100	0.84	23.95
2019-09-13	331,100	0.21	23.75

---