Semirara Mining (SCC)

DateTotal VolumeChange %Price
2018-12-1716,3000.2124.05
2018-12-143,029,600-0.8324.00
2018-12-132,449,700-1.2224.20
2018-12-121,265,5000.0024.50
2018-12-112,117,5000.0024.50
2018-12-101,957,900-0.2024.50
2018-12-072,140,200-1.6024.55
2018-12-063,813,000-0.9924.95
2018-12-051,916,900-3.0825.20
2018-12-041,619,800-2.4426.00
2018-12-031,408,3001.7226.65
2018-11-301,228,4001.1626.20
2018-11-291,228,4001.1626.20
2018-11-281,023,400-0.5825.90
2018-11-271,298,700-3.1626.05
2018-11-261,199,9005.0826.90
2018-11-23600,0003.4325.60
2018-11-22589,600-1.0024.75
2018-11-213,076,300-3.8525.00
2018-11-20560,6000.0026.00
2018-11-192,190,2000.0026.00
2018-11-162,802,400-0.9526.00
2018-11-15802,4000.5726.25
2018-11-14846,7000.1926.10
2018-11-13841,500-0.1926.05
2018-11-12957,7002.3526.10
2018-11-092,426,600-1.9225.50
2018-11-083,075,000-10.0326.00
2018-11-071,559,000-0.3428.90
2018-11-061,014,8000.1729.00
2018-11-051,770,5003.5828.95
2018-11-02653,1000.5427.95
2018-11-01653,1000.5427.95
2018-10-31653,1000.5427.95
2018-10-3077,2002.2127.80
2018-10-29356,1002.2627.20
2018-10-26407,700-2.2126.60
2018-10-251,304,100-3.7227.20
2018-10-24346,100-1.9128.25
2018-10-23428,5000.7028.80
2018-10-221,181,300-3.0528.60
2018-10-198,768,5005.7329.50
2018-10-18708,5003.1427.90
2018-10-172,134,2003.6427.05
2018-10-16672,4000.3826.10
2018-10-152,895,3000.0026.00
2018-10-121,301,8004.0026.00
2018-10-111,039,2001.4225.00
2018-10-101,711,000-0.4024.60
2018-10-091,905,900-3.1424.70