---

Semirara Mining (SCC)

Date	Total Volume	Change %	Price
2018-12-17	16,300	0.21	24.05
2018-12-14	3,029,600	-0.83	24.00
2018-12-13	2,449,700	-1.22	24.20
2018-12-12	1,265,500	0.00	24.50
2018-12-11	2,117,500	0.00	24.50
2018-12-10	1,957,900	-0.20	24.50
2018-12-07	2,140,200	-1.60	24.55
2018-12-06	3,813,000	-0.99	24.95
2018-12-05	1,916,900	-3.08	25.20
2018-12-04	1,619,800	-2.44	26.00
2018-12-03	1,408,300	1.72	26.65
2018-11-30	1,228,400	1.16	26.20
2018-11-29	1,228,400	1.16	26.20
2018-11-28	1,023,400	-0.58	25.90
2018-11-27	1,298,700	-3.16	26.05
2018-11-26	1,199,900	5.08	26.90
2018-11-23	600,000	3.43	25.60
2018-11-22	589,600	-1.00	24.75
2018-11-21	3,076,300	-3.85	25.00
2018-11-20	560,600	0.00	26.00
2018-11-19	2,190,200	0.00	26.00
2018-11-16	2,802,400	-0.95	26.00
2018-11-15	802,400	0.57	26.25
2018-11-14	846,700	0.19	26.10
2018-11-13	841,500	-0.19	26.05
2018-11-12	957,700	2.35	26.10
2018-11-09	2,426,600	-1.92	25.50
2018-11-08	3,075,000	-10.03	26.00
2018-11-07	1,559,000	-0.34	28.90
2018-11-06	1,014,800	0.17	29.00
2018-11-05	1,770,500	3.58	28.95
2018-11-02	653,100	0.54	27.95
2018-11-01	653,100	0.54	27.95
2018-10-31	653,100	0.54	27.95
2018-10-30	77,200	2.21	27.80
2018-10-29	356,100	2.26	27.20
2018-10-26	407,700	-2.21	26.60
2018-10-25	1,304,100	-3.72	27.20
2018-10-24	346,100	-1.91	28.25
2018-10-23	428,500	0.70	28.80
2018-10-22	1,181,300	-3.05	28.60
2018-10-19	8,768,500	5.73	29.50
2018-10-18	708,500	3.14	27.90
2018-10-17	2,134,200	3.64	27.05
2018-10-16	672,400	0.38	26.10
2018-10-15	2,895,300	0.00	26.00
2018-10-12	1,301,800	4.00	26.00
2018-10-11	1,039,200	1.42	25.00
2018-10-10	1,711,000	-0.40	24.60
2018-10-09	1,905,900	-3.14	24.70

---