---

Semirara Mining (SCC)

Date	Total Volume	Change %	Price
2019-02-21	875,000	0.66	22.75
2019-02-20	628,000	0.44	22.60
2019-02-19	1,136,700	-0.44	22.50
2019-02-18	1,290,200	-1.95	22.60
2019-02-15	734,500	-0.86	23.05
2019-02-14	211,100	-1.90	23.25
2019-02-13	1,137,400	1.72	23.70
2019-02-12	1,314,700	-1.06	23.30
2019-02-11	768,100	-0.63	23.55
2019-02-08	687,900	-0.84	23.70
2019-02-07	1,183,500	-1.04	23.90
2019-02-06	1,526,800	2.33	24.15
2019-02-05	1,361,500	0.43	23.60
2019-02-04	1,361,500	0.43	23.60
2019-02-01	1,852,100	-0.84	23.50
2019-01-31	524,200	2.16	23.70
2019-01-30	1,352,500	-1.28	23.20
2019-01-29	1,162,200	1.08	23.50
2019-01-28	1,009,100	0.87	23.25
2019-01-25	1,357,700	-0.22	23.05
2019-01-24	4,177,200	-5.33	23.10
2019-01-23	253,100	-0.20	24.40
2019-01-23	253,100	-0.20	24.40
2019-01-22	698,200	1.03	24.45
2019-01-21	1,157,900	0.83	24.20
2019-01-18	1,730,200	0.00	24.00
2019-01-17	1,091,700	-0.62	24.00
2019-01-16	857,100	0.21	24.15
2019-01-15	2,434,900	0.00	24.10
2019-01-14	1,105,300	-0.82	24.10
2019-01-11	678,700	-0.41	24.30
2019-01-10	3,186,700	-0.81	24.40
2019-01-09	1,183,400	0.82	24.60
2019-01-08	734,400	-2.01	24.40
2019-01-07	1,712,400	0.81	24.90
2019-01-04	1,534,000	2.28	24.70
2019-01-03	1,220,800	4.09	24.15
2019-01-02	418,900	0.65	23.20
2019-01-01	1,366,100	-1.91	23.05
2018-12-31	1,366,100	-1.91	23.05
2018-12-28	1,366,100	-1.91	23.05
2018-12-27	1,313,100	0.86	23.50
2018-12-26	847,600	3.56	23.30
2018-12-25	4,152,600	-4.26	22.50
2018-12-24	4,152,600	-4.26	22.50
2018-12-21	4,152,600	-4.26	22.50
2018-12-20	2,569,000	-1.88	23.50
2018-12-19	1,464,300	2.35	23.95
2018-12-18	702,000	0.43	23.40
2018-12-17	3,020,100	-2.92	23.30

---