Semirara Mining (SCC)

DateTotal VolumeChange %Price
2019-05-233,069,6001.5922.35
2019-05-223,012,100-1.3522.00
2019-05-211,845,9001.3622.30
2019-05-202,357,3000.2322.00
2019-05-172,300,200-0.2321.95
2019-05-164,088,4000.0022.00
2019-05-154,320,000-1.5722.00
2019-05-143,923,6003.0022.35
2019-05-133,096,600-3.1221.70
2019-05-103,096,600-3.1221.70
2019-05-092,747,400-2.6122.40
2019-05-083,390,400-2.7523.00
2019-05-071,302,5000.0023.65
2019-05-061,385,200-1.4623.65
2019-05-032,272,8001.2724.00
2019-05-021,473,500-0.6323.70
2019-05-012,480,7001.0623.85
2019-04-302,480,7001.0623.85
2019-04-292,832,9000.0023.60
2019-04-26756,300-0.4223.60
2019-04-25627,7000.0023.70
2019-04-24804,7000.2123.70
2019-04-23554,700-0.2123.65
2019-04-221,118,500-2.4723.70
2019-04-191,432,800-0.8224.30
2019-04-181,432,800-0.8224.30
2019-04-171,432,800-0.8224.30
2019-04-163,331,6002.7324.50
2019-04-151,709,9002.1423.85
2019-04-121,706,7000.2123.35
2019-04-11374,5002.0122.80
2019-04-10969,8001.5922.35
2019-04-092,365,7000.6922.00
2019-04-082,365,7000.6922.00
2019-04-05241,500-0.2321.85
2019-04-04366,500-0.4521.90
2019-04-03830,7000.0022.00
2019-04-021,049,6002.0922.00
2019-04-01324,200-1.8221.55
2019-03-291,507,3000.0021.95
2019-03-281,233,500-3.7321.95
2019-03-272,272,8000.6622.80
2019-03-261,019,5000.4422.65
2019-03-252,001,800-1.9622.55
2019-03-221,745,9000.4423.00
2019-03-213,537,100-1.2922.90
2019-03-203,118,5005.4523.20
2019-03-191,413,800-2.2222.00
2019-03-183,241,5004.1722.50
2019-03-157,589,3002.8621.60