---

Semirara Mining (SCC)

Date	Total Volume	Change %	Price
2020-01-20	271,400	-1.38	21.50
2020-01-17	370,100	0.69	21.80
2020-01-16	485,100	-1.14	21.65
2020-01-15	1,173,700	0.00	21.90
2020-01-14	492,900	-0.45	21.90
2020-01-13	379,200	-0.45	22.00
2020-01-10	379,200	-0.45	22.00
2020-01-09	610,500	0.45	22.10
2020-01-08	683,900	-0.90	22.00
2020-01-07	466,300	0.91	22.20
2020-01-06	185,300	-0.90	22.00
2020-01-03	233,200	0.91	22.20
2020-01-02	254,000	0.00	22.00
2020-01-01	2,253,400	0.23	22.00
2019-12-31	2,253,400	0.23	22.00
2019-12-30	2,253,400	0.23	22.00
2019-12-27	2,253,400	0.23	22.00
2019-12-26	585,400	0.69	21.95
2019-12-25	1,129,800	1.16	21.80
2019-12-24	1,129,800	1.16	21.80
2019-12-23	1,129,800	1.16	21.80
2019-12-20	1,146,500	2.13	21.55
2019-12-19	1,098,000	-0.47	21.10
2019-12-18	1,603,800	0.95	21.20
2019-12-17	915,600	0.48	21.00
2019-12-16	2,644,500	2.45	20.90
2019-12-13	4,309,400	1.24	20.40
2019-12-12	2,332,000	-1.23	20.15
2019-12-11	1,072,200	1.24	20.40
2019-12-10	1,613,600	-0.25	20.15
2019-12-09	3,065,400	1.00	20.20
2019-12-06	4,472,200	-3.85	20.00
2019-12-05	1,430,800	-0.24	20.80
2019-12-04	2,553,600	-0.71	20.85
2019-12-03	2,804,800	-2.78	21.00
2019-12-02	2,544,200	-0.92	21.60
2019-11-29	571,700	-0.23	21.80
2019-11-28	3,639,900	-0.23	21.85
2019-11-27	2,636,200	-0.45	21.90
2019-11-26	2,756,700	7.32	22.00
2019-11-25	2,556,000	-1.20	20.50
2019-11-22	2,396,800	5.01	20.75
2019-11-21	4,759,800	-9.57	19.76
2019-11-20	8,647,400	-6.62	21.85
2019-11-19	407,000	-1.06	23.40
2019-11-18	150,300	-1.05	23.65
2019-11-15	1,122,700	0.84	23.90
2019-11-14	1,094,000	0.64	23.70
2019-11-13	252,000	0.00	23.55
2019-11-12	344,700	-0.42	23.55

---