---

Semirara Mining (SCC)

Date	Total Volume	Change %	Price
2017-02-24	2,323,840	-5.37	141.00
2017-02-23	2,439,580	2.76	149.00
2017-02-22	1,215,290	2.76	145.00
2017-02-21	1,595,110	0.07	141.10
2017-02-20	2,992,070	2.92	141.00
2017-02-17	1,582,180	1.11	137.00
2017-02-16	1,105,460	-0.15	135.50
2017-02-15	1,169,370	-0.22	135.70
2017-02-14	1,554,450	0.15	136.00
2017-02-13	1,071,130	0.00	135.80
2017-02-10	563,360	0.07	135.80
2017-02-09	963,170	0.00	135.70
2017-02-08	686,940	0.22	135.70
2017-02-07	749,290	-0.29	135.40
2017-02-06	818,630	1.72	135.80
2017-02-03	1,773,010	-1.11	133.50
2017-02-02	428,050	-0.44	135.00
2017-02-01	558,050	0.30	135.60
2017-01-31	514,290	-1.82	135.20
2017-01-30	476,800	0.81	137.70
2017-01-27	1,645,860	-1.44	136.60
2017-01-26	1,043,350	0.07	138.60
2017-01-25	734,870	-0.22	138.50
2017-01-24	1,312,280	-0.50	138.80
2017-01-23	707,310	-0.14	139.50
2017-01-20	998,870	1.97	139.70
2017-01-19	1,661,370	2.16	137.00
2017-01-18	322,210	0.30	134.10
2017-01-17	890,870	-0.15	133.70
2017-01-16	366,050	-0.07	133.90
2017-01-13	878,150	0.00	134.00
2017-01-12	852,290	0.00	134.00
2017-01-11	1,844,160	-0.74	134.00
2017-01-10	2,699,970	1.96	135.00
2017-01-09	1,999,720	0.30	132.40
2017-01-06	1,340,290	-0.60	132.00
2017-01-05	2,302,250	0.00	132.80
2017-01-04	834,110	1.61	132.80
2017-01-03	74,280	0.54	130.70
2016-12-29	800,990	-0.31	130.00
2016-12-28	353,030	0.31	130.40
2016-12-27	456,420	0.00	130.00
2016-12-23	294,100	0.00	130.00
2016-12-22	690,800	-1.44	130.00
2016-12-21	222,920	0.53	131.90
2016-12-20	449,040	-0.23	131.20
2016-12-19	448,520	0.00	131.50
2016-12-16	480,310	0.00	131.50
2016-12-15	1,032,310	-0.75	131.50

---