Semirara Mining (SCC)

DateTotal VolumeChange %Price
2020-01-20271,400-1.3821.50
2020-01-17370,1000.6921.80
2020-01-16485,100-1.1421.65
2020-01-151,173,7000.0021.90
2020-01-14492,900-0.4521.90
2020-01-13379,200-0.4522.00
2020-01-10379,200-0.4522.00
2020-01-09610,5000.4522.10
2020-01-08683,900-0.9022.00
2020-01-07466,3000.9122.20
2020-01-06185,300-0.9022.00
2020-01-03233,2000.9122.20
2020-01-02254,0000.0022.00
2020-01-012,253,4000.2322.00
2019-12-312,253,4000.2322.00
2019-12-302,253,4000.2322.00
2019-12-272,253,4000.2322.00
2019-12-26585,4000.6921.95
2019-12-251,129,8001.1621.80
2019-12-241,129,8001.1621.80
2019-12-231,129,8001.1621.80
2019-12-201,146,5002.1321.55
2019-12-191,098,000-0.4721.10
2019-12-181,603,8000.9521.20
2019-12-17915,6000.4821.00
2019-12-162,644,5002.4520.90
2019-12-134,309,4001.2420.40
2019-12-122,332,000-1.2320.15
2019-12-111,072,2001.2420.40
2019-12-101,613,600-0.2520.15
2019-12-093,065,4001.0020.20
2019-12-064,472,200-3.8520.00
2019-12-051,430,800-0.2420.80
2019-12-042,553,600-0.7120.85
2019-12-032,804,800-2.7821.00
2019-12-022,544,200-0.9221.60
2019-11-29571,700-0.2321.80
2019-11-283,639,900-0.2321.85
2019-11-272,636,200-0.4521.90
2019-11-262,756,7007.3222.00
2019-11-252,556,000-1.2020.50
2019-11-222,396,8005.0120.75
2019-11-214,759,800-9.5719.76
2019-11-208,647,400-6.6221.85
2019-11-19407,000-1.0623.40
2019-11-18150,300-1.0523.65
2019-11-151,122,7000.8423.90
2019-11-141,094,0000.6423.70
2019-11-13252,0000.0023.55
2019-11-12344,700-0.4223.55