SBS Phil Corp (SBS)

DateTotal VolumeChange %Price
2019-08-161,3000.219.38
2019-08-155000.009.36
2019-08-131,405,9000.119.36
2019-08-121000.329.35
2019-08-091000.329.35
2019-08-0835,1000.329.32
2019-08-071000.769.29
2019-08-0620,200-1.919.22
2019-08-051,1001.189.40
2019-08-024,2000.119.29
2019-08-013,000-1.289.28
2019-07-3114,7000.009.40
2019-07-307,6000.009.40
2019-07-2931,4001.299.40
2019-07-2610,000-2.219.28
2019-07-259,0000.009.49
2019-07-2413,900-0.639.49
2019-07-2357,5003.029.55
2019-07-22600-1.909.27
2019-07-22600-1.909.27
2019-07-1912,5001.839.45
2019-07-181,415,300-1.909.28
2019-07-175,000-0.119.46
2019-07-16206,6000.749.47
2019-07-15242,900-0.959.40
2019-07-1234,1001.509.49
2019-07-1110,8000.659.35
2019-07-1067,000-1.069.29
2019-07-0927,4004.339.39
2019-07-084,4000.229.00
2019-07-0571,300-0.998.98
2019-07-0456,4000.899.07
2019-07-031,499,000-0.118.99
2019-07-0233,000-1.649.00
2019-07-012,195,800-0.549.15
2019-06-2869,900-0.979.20
2019-06-27113,6000.119.29
2019-06-266,000-1.289.28
2019-06-2517,0001.189.40
2019-06-2422,400-1.179.29
2019-06-2167,800-2.599.40
2019-06-201,187,6000.009.65
2019-06-191,115,6001.699.65
2019-06-1812,0000.119.49
2019-06-1712,8000.429.48
2019-06-147,6002.399.44
2019-06-13104,1000.339.22
2019-06-1226,900-0.549.19
2019-06-1126,900-0.549.19
2019-06-1012,900-2.339.24