SBS Phil Corp (SBS)

DateTotal VolumeChange %Price
2018-10-1929,0000.756.72
2018-10-1812,400-10.236.67
2018-10-172,200-0.277.43
2018-10-16183,1000.007.45
2018-10-151,9006.437.45
2018-10-1222,9000.007.00
2018-10-11201,900-4.117.00
2018-10-1033,7000.977.30
2018-10-0927,600-2.697.23
2018-10-082,900-0.277.43
2018-10-053,000-0.677.45
2018-10-0438,400-0.407.50
2018-10-035,0000.407.53
2018-10-02294,100-2.727.50
2018-10-0119,800-1.157.71
2018-09-287,0000.917.80
2018-09-2736,000-3.387.73
2018-09-262,5002.708.00
2018-09-2552,2001.437.79
2018-09-24129,200-1.167.68
2018-09-2144,400-0.387.77
2018-09-2013,500-2.997.80
2018-09-1921,500-0.378.04
2018-09-1897,800-2.068.07
2018-09-1718,7003.008.24
2018-09-1425,0003.908.00
2018-09-1384,400-0.777.70
2018-09-12225,700-1.527.76
2018-09-11210,500-3.317.88
2018-09-1062,1000.008.15
2018-09-0731,6002.138.15
2018-09-0622,100-0.507.98
2018-09-0524,600-5.428.02
2018-09-0472,0005.088.48
2018-09-0336,9000.888.07
2018-08-31110,400-3.388.00
2018-08-3024,9001.608.28
2018-08-295,4000.128.15
2018-08-2868,600-2.758.14
2018-08-279,8002.208.37
2018-08-249,8002.208.37
2018-08-233,800-1.448.19
2018-08-2253,900-0.958.31
2018-08-2132,1001.458.39
2018-08-2032,1001.458.39
2017-02-24168,700-0.166.16
2017-02-2355,8000.496.17
2017-02-2264,200-0.326.14
2017-02-21101,0000.006.16
2017-02-20223,000-1.446.16