SBS Phil Corp (SBS)

DateTotal VolumeChange %Price
2020-03-318,3000.005.40
2020-03-305,500-10.005.40
2020-03-271,6001.526.00
2020-03-2616,800-1.505.91
2020-03-25600-3.236.00
2020-03-2014,9007.836.20
2020-03-1997,100-32.275.75
2020-03-185,20025.788.49
2020-03-175,20025.788.49
2020-03-165,20025.788.49
2020-03-125,200-3.166.75
2020-03-1016,900-1.136.97
2020-03-0914,900-15.167.05
2020-03-061,800-6.638.31
2020-03-053,2003.498.90
2020-03-0416,600-0.588.60
2020-03-033,7000.008.65
2020-03-0212,200-1.148.65
2020-02-2825,200-1.698.75
2020-02-2738,700-3.268.90
2020-02-2557,0005.389.20
2020-02-2457,0005.389.20
2020-02-202,000-0.348.73
2020-02-1992,800-0.458.76
2020-02-1817,000-2.008.80
2020-02-179000.008.98
2020-02-1420,600-0.118.98
2020-02-133,5003.458.99
2020-02-1213,000-0.118.69
2020-02-11196,500-1.928.70
2020-02-105,000-0.348.87
2020-02-071,100-1.008.90
2020-02-0618,6000.008.99
2020-02-0543,2002.168.99
2020-02-0460,6000.008.80
2020-02-0355,0000.578.80
2020-01-31114,500-3.748.75
2020-01-3065,7000.119.09
2020-01-2911,900-1.209.08
2020-01-2828,100-0.119.19
2020-01-27253,1000.119.20
2020-01-2416,3002.229.19
2020-01-23152,800-0.558.99
2020-01-22127,900-1.749.04
2020-01-2122,4000.009.20
2020-01-20140,000-2.029.20
2020-01-17141,8000.439.39
2020-01-1636,500-0.959.35
2020-01-154,2000.119.44
2020-01-14335,8003.859.43