SBS Phil Corp (SBS)

DateTotal VolumeChange %Price
2017-02-24168,700-0.166.16
2017-02-2355,8000.496.17
2017-02-2264,200-0.326.14
2017-02-21101,0000.006.16
2017-02-20223,000-1.446.16
2017-02-1733,3000.006.25
2017-02-16235,200-0.326.25
2017-02-15233,300-1.576.27
2017-02-14168,5001.116.37
2017-02-13194,300-0.636.30
2017-02-1064,4000.326.34
2017-02-0954,0000.326.32
2017-02-0841,2000.166.30
2017-02-07278,7000.326.29
2017-02-06332,100-3.546.27
2017-02-03384,100-0.616.50
2017-02-021,317,200-4.666.54
2017-02-0130,615,2006.696.86
2017-01-3149,600-0.626.43
2017-01-301,551,1000.476.47
2017-01-27936,3002.226.44
2017-01-2612,0000.006.30
2017-01-25102,1001.616.30
2017-01-24243,700-2.056.20
2017-01-23168,4000.486.33
2017-01-2082,000-1.256.30
2017-01-195,871,5003.746.38
2017-01-18213,100-0.166.15
2017-01-1723,0000.006.16
2017-01-16782,4000.336.16
2017-01-13112,600-0.816.14
2017-01-12417,100-0.966.19
2017-01-114,859,5001.636.25
2017-01-10133,2001.996.15
2017-01-09663,700-0.826.03
2017-01-06721,200-0.826.08
2017-01-05686,4002.176.13
2017-01-043,123,4002.746.00
2017-01-031,363,1001.575.84
2016-12-29571,3000.525.75
2016-12-28157,800-2.725.72
2016-12-271,811,1007.105.88
2016-12-23614,8001.295.49
2016-12-22164,0000.935.42
2016-12-21521,3005.295.37
2016-12-20242,200-1.545.10
2016-12-19538,000-4.075.18
2016-12-1644,800-0.745.40
2016-12-1574,1000.185.44