SBS Phil Corp (SBS)

DateTotal VolumeChange %Price
2019-12-0615,3000.009.14
2019-12-051,5001.679.14
2019-12-0431,700-1.758.99
2019-12-034001.789.15
2019-12-02300-0.118.99
2019-11-2933,000-0.559.00
2019-11-282,3000.009.05
2019-11-271,100-1.099.05
2019-11-2612,5000.119.15
2019-11-255,1000.119.14
2019-11-224,700-0.229.13
2019-11-215,1000.119.15
2019-11-206,000-0.119.14
2019-11-191,202,6003.399.15
2019-11-1820,300-1.348.85
2019-11-1510,000-0.558.97
2019-11-147,0000.899.02
2019-11-1324,000-3.778.94
2019-11-1221,5001.869.29
2019-10-2843,8000.769.29
2019-10-241,200-6.728.61
2019-10-2323,200-4.558.82
2019-10-2279,9002.449.24
2019-10-2118,8000.229.02
2019-10-181,200-1.219.00
2019-10-1783,400-0.339.11
2019-10-1698,600-1.729.14
2019-10-1531,2000.009.30
2019-10-149,9001.099.30
2019-10-112,4000.009.20
2019-10-105,300-0.769.20
2019-10-091,300-0.549.27
2019-10-0816,1000.549.32
2019-10-079,000-0.229.27
2019-10-0412,1003.349.29
2019-10-0312,290,300-1.218.99
2019-10-0112,300-0.229.10
2019-09-3018,6000.449.12
2019-09-27200-0.119.08
2019-09-265,200-0.119.09
2019-09-2510,100-0.229.10
2019-09-2424,000-2.569.12
2019-09-232,0001.969.36
2019-09-203,000-1.189.18
2019-09-1810,300-0.649.29
2019-09-171,100-0.119.35
2019-09-1648,4001.859.36
2019-09-138,200-2.139.19
2019-09-126,8002.629.39
2019-09-111000.009.15