SBS Phil Corp (SBS)

DateTotal VolumeChange %Price
2018-12-19331,0001.327.70
2018-12-1814,200-0.657.60
2018-12-17389,4000.007.65
2018-12-1416,8002.007.65
2018-12-1380,700-1.967.50
2018-12-12128,8002.007.65
2018-12-11524,8006.087.50
2018-12-10237,400-5.107.07
2018-12-0725,600-0.677.45
2018-12-0618,300-1.327.50
2018-12-0543,7001.337.60
2018-12-047,729,2000.547.50
2018-12-0321,400-0.407.46
2018-11-30122,00011.297.49
2018-11-29122,00011.297.49
2018-11-2810,000-2.466.73
2018-11-2719,6002.376.90
2018-11-2641,1000.156.74
2018-11-23104,700-0.306.73
2018-11-224,100-0.156.75
2018-11-212,0000.306.76
2018-11-208,7000.006.74
2018-11-19200-0.746.74
2018-11-1612,4000.156.79
2018-11-1526,500-0.296.78
2018-11-1480,500-2.866.80
2018-11-135,500-2.787.00
2018-11-1291,3005.427.20
2018-11-098001.196.83
2018-11-08338,100-1.326.75
2018-11-077,6000.446.84
2018-11-0676,400-2.716.81
2018-11-0514,3000.007.00
2018-11-027,3003.247.00
2018-11-017,3003.247.00
2018-10-317,3003.247.00
2018-10-304,400-5.446.78
2018-10-29200-0.427.17
2018-10-268,8005.887.20
2018-10-2527,100-0.156.80
2018-10-2417,5000.596.81
2018-10-235,200-5.976.77
2018-10-222007.147.20
2018-10-1929,0000.756.72
2018-10-1812,400-10.236.67
2018-10-172,200-0.277.43
2018-10-16183,1000.007.45
2018-10-151,9006.437.45
2018-10-1222,9000.007.00
2018-10-11201,900-4.117.00