SBS Phil Corp (SBS)

DateTotal VolumeChange %Price
2020-01-20140,000-2.029.20
2020-01-17141,8000.439.39
2020-01-1636,500-0.959.35
2020-01-154,2000.119.44
2020-01-14335,8003.859.43
2020-01-1349,3000.339.08
2020-01-1049,3000.339.08
2020-01-096,269,1003.679.05
2020-01-08169,500-5.628.73
2020-01-0769,8005.849.25
2020-01-0670,000-0.688.74
2020-01-03108,000-4.978.80
2020-01-022,0000.009.26
2020-01-01236,0007.059.26
2019-12-31236,0007.059.26
2019-12-30236,0007.059.26
2019-12-27236,0007.059.26
2019-12-2630,000-4.428.65
2019-12-251,533,2003.319.05
2019-12-241,533,2003.319.05
2019-12-231,533,2003.319.05
2019-12-2022,300-2.678.76
2019-12-19155,0002.169.00
2019-12-1833,000-0.798.81
2019-12-1727,900-2.208.88
2019-12-1614,100-0.119.08
2019-12-137,6000.009.09
2019-12-121,025,100-0.339.09
2019-12-1118,200-0.229.12
2019-12-1022,3003.519.14
2019-12-0931,000-3.398.83
2019-12-0615,3000.009.14
2019-12-051,5001.679.14
2019-12-0431,700-1.758.99
2019-12-034001.789.15
2019-12-02300-0.118.99
2019-11-2933,000-0.559.00
2019-11-282,3000.009.05
2019-11-271,100-1.099.05
2019-11-2612,5000.119.15
2019-11-255,1000.119.14
2019-11-224,700-0.229.13
2019-11-215,1000.119.15
2019-11-206,000-0.119.14
2019-11-191,202,6003.399.15
2019-11-1820,300-1.348.85
2019-11-1510,000-0.558.97
2019-11-147,0000.899.02
2019-11-1324,000-3.778.94
2019-11-1221,5001.869.29