SBS Phil Corp (SBS)

DateTotal VolumeChange %Price
2019-02-2156,9004.328.93
2019-02-206,300-4.258.56
2019-02-19176,000-0.118.94
2019-02-18416,500-0.338.95
2019-02-1563,0001.138.98
2019-02-1427,600-0.228.88
2019-02-13651,000-1.118.90
2019-02-12705,3005.639.00
2019-02-111,187,9004.168.52
2019-02-088,300-1.458.18
2019-02-0748,9001.348.30
2019-02-0683,600-0.128.19
2019-02-053,800-1.208.20
2019-02-043,800-1.208.20
2019-02-0121,3001.478.30
2019-01-31154,000-1.218.18
2019-01-30261,200-1.908.28
2019-01-291,328,9002.688.44
2019-01-28530,0000.378.22
2019-01-251,556,200-2.508.19
2019-01-242,229,400-2.558.40
2019-01-234,872,60010.518.62
2019-01-22225,600-0.267.80
2019-01-218,8001.567.82
2019-01-187,500-1.287.70
2019-01-1728,4000.007.80
2019-01-1728,4000.007.80
2019-01-16169,600-0.517.80
2019-01-1585,4002.897.84
2019-01-148,7000.797.62
2019-01-1142,200-3.457.56
2019-01-10510,6001.697.83
2019-01-0917,500-1.287.70
2019-01-08801,0002.367.80
2019-01-07506,400-1.937.62
2019-01-04208,4003.887.77
2019-01-03216,6000.137.48
2019-01-02100,000-0.407.47
2019-01-01216,300-3.607.50
2018-12-31216,300-3.607.50
2018-12-28216,300-3.607.50
2018-12-2742,2004.857.78
2018-12-2650,000-1.597.42
2018-12-2524,000-3.217.54
2018-12-2424,000-3.217.54
2018-12-2124,000-3.217.54
2018-12-20272,0001.177.79
2018-12-19331,0001.327.70
2018-12-1814,200-0.657.60
2018-12-17389,4000.007.65