TRAVELLERS (RWM)

DateTotal VolumeChange %Price
2018-11-205,506,8000.585.22
2018-11-191,925,3000.975.19
2018-11-16268,0000.005.14
2018-11-155,019,5000.005.14
2018-11-142,680,2000.005.14
2018-11-1332,546,8000.005.14
2018-11-1210,107,100-0.195.14
2018-11-091,147,8000.005.15
2018-11-082,273,600-0.585.15
2018-11-071,955,200-0.195.18
2018-11-06259,9000.585.19
2018-11-051,255,500-0.775.16
2018-11-025,124,7000.395.20
2018-11-015,124,7000.395.20
2018-10-315,124,7000.395.20
2018-10-304,639,3000.195.18
2018-10-291,138,300-0.395.17
2018-10-26472,3000.005.19
2018-10-251,592,500-0.195.19
2018-10-2463,6000.195.20
2018-10-23742,2000.005.19
2018-10-22227,200-0.385.19
2018-10-191,761,7000.195.21
2018-10-18385,900-0.195.20
2018-10-17842,300-1.705.21
2018-10-16310,300-1.305.30
2018-10-153,507,2003.275.37
2018-10-1211,155,2000.395.20
2018-10-115,617,700-0.195.18
2018-10-10540,800-0.195.19
2018-10-09885,4000.005.20
2018-10-08471,0000.195.20
2018-10-05466,400-0.195.19
2018-10-04447,1000.195.20
2018-10-032,117,9000.005.19
2018-10-021,859,5000.005.19
2018-10-01904,800-0.195.19
2018-09-28460,8000.395.20
2018-09-27117,100-0.385.18
2018-09-26868,3000.005.20
2018-09-251,384,8000.585.20
2018-09-24893,4000.005.17
2018-09-2132,0000.785.17
2018-09-20188,000-0.585.13
2018-09-192,250,3000.005.16
2018-09-18411,9000.005.16
2018-09-17157,200-0.775.16
2018-09-142,371,1000.195.20
2018-09-131,320,1000.195.19
2018-09-122,256,1001.375.18