TRAVELLERS (RWM)

DateTotal VolumeChange %Price
2019-03-201,953,2000.005.63
2019-03-191,143,2000.005.63
2019-03-181,623,8000.005.63
2019-03-15515,1000.185.63
2019-03-14563,8000.365.62
2019-03-13154,5000.005.60
2019-03-12162,100-0.365.60
2019-03-111,143,2000.185.62
2019-03-08125,000-0.185.61
2019-03-072,428,8000.005.62
2019-03-06301,100-0.185.62
2019-03-051,913,0000.365.63
2019-03-04152,800-0.715.61
2019-03-012,506,2000.715.65
2019-02-28815,2000.185.61
2019-02-27567,3000.545.60
2019-02-26189,200-1.075.57
2019-02-25193,9001.085.63
2019-02-22193,9001.085.63
2019-02-2116,7000.185.57
2019-02-20186,800-0.715.56
2019-02-19495,9000.725.60
2019-02-18422,200-0.715.56
2019-02-151,071,2000.005.60
2019-02-14532,1000.005.60
2019-02-13747,7000.005.60
2019-02-122,321,4000.905.60
2019-02-11218,400-0.185.55
2019-02-08502,7000.365.56
2019-02-07195,6000.365.54
2019-02-06409,4000.005.52
2019-02-05161,3000.005.52
2019-02-04161,3000.005.52
2019-02-011,224,3000.365.52
2019-01-31641,0000.005.50
2019-01-30499,3000.005.50
2019-01-29669,6001.855.50
2019-01-281,550,500-7.065.40
2019-01-251,452,2005.445.81
2019-01-24347,4000.005.51
2019-01-23722,2000.005.51
2019-01-22510,7000.005.51
2019-01-211,191,9000.185.51
2019-01-18246,6000.005.50
2019-01-17150,4000.005.50
2019-01-16114,0000.555.50
2019-01-1561,300-0.555.47
2019-01-14300,000-0.545.50
2019-01-11813,8001.285.53
2019-01-101,591,5001.875.46