TRAVELLERS (RWM)

DateTotal VolumeChange %Price
2017-02-24844,000-1.793.30
2017-02-231,119,000-1.183.36
2017-02-227,276,0002.413.40
2017-02-211,545,0000.613.32
2017-02-206,719,0001.543.30
2017-02-17527,0000.623.25
2017-02-16156,0000.623.23
2017-02-1542,0000.313.21
2017-02-142,606,000-0.313.20
2017-02-13358,0000.313.21
2017-02-101,295,0000.003.20
2017-02-09478,000-0.313.20
2017-02-08278,0000.313.21
2017-02-071,052,000-0.933.20
2017-02-06259,0000.943.23
2017-02-031,161,000-1.843.20
2017-02-02144,000-0.313.26
2017-02-0166,0000.003.27
2017-01-31158,000-0.613.27
2017-01-30466,0000.923.29
2017-01-27407,000-0.613.26
2017-01-26156,000-0.303.28
2017-01-25760,0000.923.29
2017-01-24235,000-0.913.26
2017-01-23161,0000.923.29
2017-01-20217,0001.243.26
2017-01-19285,0000.313.22
2017-01-18437,000-1.233.21
2017-01-17612,000-0.913.25
2017-01-16155,0000.613.28
2017-01-13397,000-2.693.26
2017-01-125,995,0002.133.35
2017-01-11567,0000.613.28
2017-01-10274,0000.933.26
2017-01-09627,000-1.223.23
2017-01-06726,000-0.613.27
2017-01-05657,000-0.303.29
2017-01-04303,0002.483.30
2017-01-03395,000-2.133.22
2016-12-293,876,000-5.193.29
2016-12-28904,0002.063.47
2016-12-27356,0003.983.40
2016-12-23437,0000.003.27
2016-12-22586,0000.003.27
2016-12-21608,0002.833.27
2016-12-20862,000-3.643.18
2016-12-191,342,000-1.493.30
2016-12-16154,0001.213.35
2016-12-151,272,000-0.903.31