TRAVELLERS (RWM)

DateTotal VolumeChange %Price
2019-08-1610,632,1000.555.46
2019-08-13175,900-0.375.43
2019-08-12165,200-0.915.45
2019-08-09165,200-0.915.45
2019-08-081,630,6000.185.50
2019-08-075,202,2000.005.49
2019-08-06320,5000.005.49
2019-08-05117,9000.005.49
2019-08-023,125,7000.185.49
2019-08-01238,977,2000.005.48
2019-07-311,339,7000.185.48
2019-07-30900-0.915.47
2019-07-29470,1000.185.52
2019-07-26631,500-0.185.51
2019-07-254,767,3000.555.52
2019-07-242,908,900-0.185.49
2019-07-231,687,6000.925.50
2019-07-2237,000-1.455.45
2019-07-19413,4000.735.53
2019-07-18980,4000.185.49
2019-07-171,140,200-0.905.48
2019-07-161,097,9000.365.53
2019-07-15916,2000.185.51
2019-07-121,271,8000.185.50
2019-07-11740,8000.185.49
2019-07-101,355,000-0.545.48
2019-07-091,142,7001.105.51
2019-07-081,509,300-0.735.45
2019-07-052,732,6000.005.49
2019-07-041,758,1000.005.49
2019-07-03580,0000.925.49
2019-07-02385,700-0.915.44
2019-07-016,705,9000.185.49
2019-06-287,409,0003.405.48
2019-06-274,013,4001.155.30
2019-06-2645,100-1.135.24
2019-06-254,342,6000.955.30
2019-06-244,970,3000.965.25
2019-06-215,808,0001.765.20
2019-06-201,915,6000.205.11
2019-06-192,815,9000.205.10
2019-06-18219,600-0.395.09
2019-06-171,923,300-0.205.11
2019-06-14515,700-1.545.12
2019-06-132,575,1000.395.20
2019-06-122,441,4000.005.18
2019-06-112,441,4000.005.18
2019-06-10624,200-0.195.18
2019-06-0788,400-1.145.19
2019-06-061,670,9000.005.25