TRAVELLERS (RWM)

DateTotal VolumeChange %Price
2018-09-2132,0000.785.17
2018-09-20188,000-0.585.13
2018-09-192,250,3000.005.16
2018-09-18411,9000.005.16
2018-09-17157,200-0.775.16
2018-09-142,371,1000.195.20
2018-09-131,320,1000.195.19
2018-09-122,256,1001.375.18
2018-09-11355,800-0.975.11
2018-09-102,208,5000.585.16
2018-09-07432,4000.205.13
2018-09-06864,900-0.785.12
2018-09-052,814,1000.195.16
2018-09-043,273,8000.005.15
2018-09-031,575,4000.785.15
2018-08-31159,000-0.785.11
2018-08-304,345,7000.595.15
2018-08-291,086,8000.395.12
2018-08-28756,600-0.395.10
2018-08-273,288,900-1.165.12
2018-08-243,288,900-1.165.12
2018-08-232,802,1002.375.18
2018-08-22140,8000.205.06
2018-08-21852,200-0.985.05
2018-08-20852,200-0.985.05
2017-02-24844,000-1.793.30
2017-02-231,119,000-1.183.36
2017-02-227,276,0002.413.40
2017-02-211,545,0000.613.32
2017-02-206,719,0001.543.30
2017-02-17527,0000.623.25
2017-02-16156,0000.623.23
2017-02-1542,0000.313.21
2017-02-142,606,000-0.313.20
2017-02-13358,0000.313.21
2017-02-101,295,0000.003.20
2017-02-09478,000-0.313.20
2017-02-08278,0000.313.21
2017-02-071,052,000-0.933.20
2017-02-06259,0000.943.23
2017-02-031,161,000-1.843.20
2017-02-02144,000-0.313.26
2017-02-0166,0000.003.27
2017-01-31158,000-0.613.27
2017-01-30466,0000.923.29
2017-01-27407,000-0.613.26
2017-01-26156,000-0.303.28
2017-01-25760,0000.923.29
2017-01-24235,000-0.913.26
2017-01-23161,0000.923.29