TRAVELLERS (RWM)

DateTotal VolumeChange %Price
2019-01-18246,6000.005.50
2019-01-17150,4000.005.50
2019-01-16114,0000.555.50
2019-01-1561,300-0.555.47
2019-01-14300,000-0.545.50
2019-01-11813,8001.285.53
2019-01-101,591,5001.875.46
2019-01-09804,1000.005.36
2019-01-0816,500-0.375.36
2019-01-07133,6000.195.38
2019-01-041,407,4000.755.37
2019-01-032,190,5001.145.33
2019-01-0215,000-0.755.27
2019-01-01271,3000.005.31
2018-12-31271,3000.005.31
2018-12-28271,3000.005.31
2018-12-27270,8000.195.31
2018-12-2683,2000.195.30
2018-12-25488,0000.005.29
2018-12-24488,0000.005.29
2018-12-21488,0000.005.29
2018-12-20161,2000.005.29
2018-12-19225,7000.385.29
2018-12-18130,600-0.385.27
2018-12-17945,2000.765.29
2018-12-14379,700-0.575.25
2018-12-13147,7000.385.28
2018-12-12522,800-0.195.26
2018-12-11583,2000.575.27
2018-12-1025,600-0.385.24
2018-12-07141,2000.195.26
2018-12-06213,500-0.195.25
2018-12-05619,5000.005.26
2018-12-04143,8000.195.26
2018-12-0360,100-0.945.25
2018-11-30631,6000.005.30
2018-11-29631,6000.005.30
2018-11-28221,2000.005.30
2018-11-272,048,1001.155.30
2018-11-26359,300-0.955.24
2018-11-233,064,2001.155.29
2018-11-224,661,8000.195.23
2018-11-211,522,7000.005.22
2018-11-205,506,8000.585.22
2018-11-191,925,3000.975.19
2018-11-16268,0000.005.14
2018-11-155,019,5000.005.14
2018-11-142,680,2000.005.14
2018-11-1332,546,8000.005.14
2018-11-1210,107,100-0.195.14