ROBINSONS RTL (RRHI)

DateTotal VolumeChange %Price
2019-02-211,307,530-1.1487.00
2019-02-20833,3702.3388.00
2019-02-19725,960-1.1586.00
2019-02-181,397,9102.3587.00
2019-02-15491,420-4.9285.00
2019-02-14253,9504.5689.40
2019-02-13778,8800.0085.50
2019-02-12278,790-0.5885.50
2019-02-1126,950-2.0586.00
2019-02-08602,830-0.7987.80
2019-02-07607,2200.1188.50
2019-02-061,463,930-0.7988.40
2019-02-05268,960-0.6789.10
2019-02-04268,960-0.6789.10
2019-02-011,963,2501.9389.70
2019-01-31535,3302.2188.00
2019-01-30659,110-1.0386.10
2019-01-29218,8800.5887.00
2019-01-28999,5701.7686.50
2019-01-25690,360-0.5885.00
2019-01-241,549,1101.7985.50
2019-01-2397,2000.0084.00
2019-01-2397,2000.0084.00
2019-01-22104,6802.4484.00
2019-01-21151,200-4.6582.00
2019-01-18243,9900.5886.00
2019-01-171,084,440-2.2985.50
2019-01-16303,5300.5787.50
2019-01-15189,370-0.4087.00
2019-01-14547,8100.3487.35
2019-01-11153,8702.4187.05
2019-01-10194,530-0.5885.00
2019-01-09107,5100.8385.50
2019-01-081,160,620-2.5384.80
2019-01-072,312,980-1.1487.00
2019-01-041,175,6903.7788.00
2019-01-03255,1203.7384.80
2019-01-02149,2502.1981.75
2019-01-011,093,3701.5280.00
2018-12-311,093,3701.5280.00
2018-12-281,093,3701.5280.00
2018-12-27256,000-1.5078.80
2018-12-26338,2400.0080.00
2018-12-25648,2200.6380.00
2018-12-24648,2200.6380.00
2018-12-21648,2200.6380.00
2018-12-20113,5100.6379.50
2018-12-19365,200-0.6379.00
2018-12-181,110,2200.0079.50
2018-12-17283,4004.2679.50