ROBINSONS RTL (RRHI)

DateTotal VolumeChange %Price
2017-02-241,764,000-1.4379.20
2017-02-23519,6201.0780.35
2017-02-2244,5900.1979.50
2017-02-21533,980-1.4379.35
2017-02-2027,300-1.1780.50
2017-02-17650,6403.1081.45
2017-02-16797,2701.2879.00
2017-02-15173,760-0.9578.00
2017-02-14881,070-1.5678.75
2017-02-13186,3100.9580.00
2017-02-101,061,8400.3279.25
2017-02-09836,540-2.1779.00
2017-02-081,964,140-0.5580.75
2017-02-071,415,9400.5681.20
2017-02-061,479,6200.0080.75
2017-02-031,019,9000.3180.75
2017-02-021,436,6901.7180.50
2017-02-011,268,4900.1979.15
2017-01-312,104,0700.3879.00
2017-01-301,107,6100.8378.70
2017-01-271,220,4800.7178.05
2017-01-261,342,6800.0677.50
2017-01-25890,4801.1877.45
2017-01-241,819,1600.0776.55
2017-01-231,220,2400.9276.50
2017-01-20849,9604.2675.80
2017-01-191,064,590-0.6872.70
2017-01-18380,220-0.4173.20
2017-01-1773,7800.0073.50
2017-01-16433,6900.0073.50
2017-01-13650,270-1.5473.50
2017-01-12612,380-0.4774.65
2017-01-111,421,530-2.6075.00
2017-01-10812,9902.2677.00
2017-01-09125,320-0.9275.30
2017-01-061,769,3101.3376.00
2017-01-051,385,2501.5675.00
2017-01-044,057,970-0.0773.85
2017-01-03134,640-0.4773.90
2016-12-291,303,9102.2774.25
2016-12-28333,4702.1872.60
2016-12-2755,1000.0071.05
2016-12-23545,940-2.6771.05
2016-12-22706,810-1.3573.00
2016-12-21711,2402.7174.00
2016-12-20504,580-1.1072.05
2016-12-19442,5002.5372.85
2016-12-161,173,530-3.9971.05
2016-12-15984,3902.6474.00