ROBINSONS RTL (RRHI)

DateTotal VolumeChange %Price
2018-10-161,300,760-1.4375.90
2018-10-15919,560-3.7577.00
2018-10-1283,1306.6780.00
2018-10-11738,490-3.8575.00
2018-10-1027,910-0.6477.50
2018-10-09362,3901.3078.00
2018-10-081,214,250-1.2877.00
2018-10-051,301,740-1.2778.00
2018-10-041,120,9400.0079.00
2018-10-031,359,300-3.4279.00
2018-10-02702,1202.2581.80
2018-10-01993,2300.3880.00
2018-09-28826,780-2.8079.70
2018-09-27172,0903.2782.00
2018-09-261,226,4701.0279.40
2018-09-25446,050-0.6378.60
2018-09-241,165,4900.1379.10
2018-09-211,237,7300.0079.00
2018-09-20650,030-1.2579.00
2018-09-191,359,230-2.4480.00
2018-09-181,574,6401.8682.00
2018-09-17107,1302.1680.50
2018-09-14897,610-1.5078.80
2018-09-13834,6400.0080.00
2018-09-12762,760-1.1780.00
2018-09-11161,2901.7080.95
2018-09-105,386,360-1.4979.60
2018-09-07398,050-1.4680.80
2018-09-06305,7502.4482.00
2018-09-051,107,520-0.6280.05
2018-09-04853,450-1.7780.55
2018-09-031,075,1700.4982.00
2018-08-31513,4904.6881.60
2018-08-301,524,490-1.3377.95
2018-08-292,110,870-1.2579.00
2018-08-28703,150-2.3880.00
2018-08-27408,270-0.1881.95
2018-08-24408,270-0.1881.95
2018-08-23415,2401.3082.10
2018-08-22266,2501.9581.05
2018-08-21299,810-1.9179.50
2018-08-20299,810-1.9179.50
2017-02-241,764,000-1.4379.20
2017-02-23519,6201.0780.35
2017-02-2244,5900.1979.50
2017-02-21533,980-1.4379.35
2017-02-2027,300-1.1780.50
2017-02-17650,6403.1081.45
2017-02-16797,2701.2879.00
2017-02-15173,760-0.9578.00