ROBINSONS RTL (RRHI)

DateTotal VolumeChange %Price
2020-03-30118,7300.9255.00
2020-03-27924,7004.4154.50
2020-03-261,672,5901.4652.20
2020-03-25426,1005.0051.45
2020-03-24294,100-1.8049.00
2020-03-23252,000-0.1049.90
2020-03-20345,8008.3549.95
2020-03-19310,810-10.2246.10
2020-03-1851,170-4.9151.35
2020-03-1751,170-4.9151.35
2020-03-1651,170-4.9151.35
2020-03-13140,7803.8554.00
2020-03-12905,730-4.7652.00
2020-03-11423,330-2.5054.60
2020-03-101,178,370-1.7556.00
2020-03-09584,510-7.3257.00
2020-03-06450,1000.0061.50
2020-03-05246,1100.0061.50
2020-03-04625,150-0.8161.50
2020-03-03859,730-4.6262.00
2020-03-02248,380-2.4065.00
2020-02-28263,980-5.6066.60
2020-02-27153,1300.0070.55
2020-02-26206,000-0.6370.55
2020-02-25190,130-1.8771.00
2020-02-24190,130-1.8771.00
2020-02-2156,990-0.0772.35
2020-02-20171,3501.5472.40
2020-02-19429,510-0.1471.30
2020-02-18191,7400.5671.40
2020-02-1788,240-0.9171.00
2020-02-14579,850-1.4471.65
2020-02-1399,320-1.2972.70
2020-02-12300,430-2.0673.65
2020-02-11535,830-1.9675.20
2020-02-10165,140-1.1076.70
2020-02-07539,290-0.0677.55
2020-02-06413,9802.1177.60
2020-02-0569,060-2.0676.00
2020-02-04306,6601.7777.60
2020-02-0386,870-1.0476.25
2020-01-31319,510-0.7177.05
2020-01-30702,3700.0077.60
2020-01-29100,730-2.0277.60
2020-01-2833,3800.2579.20
2020-01-2741,3400.0079.00
2020-01-24119,4201.2879.00
2020-01-23257,120-0.0678.00
2020-01-22458,740-1.2078.05
2020-01-2138,8800.6479.00