ROBINSONS RTL (RRHI)

DateTotal VolumeChange %Price
2018-12-19365,200-0.6379.00
2018-12-181,110,2200.0079.50
2018-12-17283,4004.2679.50
2018-12-14502,2700.3376.25
2018-12-13306,0701.3376.00
2018-12-12157,660-1.3275.00
2018-12-11391,9905.5676.00
2018-12-102,114,1800.7072.00
2018-12-071,863,590-1.3871.50
2018-12-061,237,650-2.8272.50
2018-12-051,077,220-2.2974.60
2018-12-041,650,7501.8776.35
2018-12-03872,260-1.9074.95
2018-11-301,342,9800.6676.40
2018-11-291,342,9800.6676.40
2018-11-28589,020-1.3675.90
2018-11-271,685,2306.8076.95
2018-11-261,121,1300.0072.05
2018-11-23406,340-1.3072.05
2018-11-22243,020-1.2273.00
2018-11-21736,030-0.1473.90
2018-11-20404,190-3.5274.00
2018-11-19230,680-0.3976.70
2018-11-16551,4700.3977.00
2018-11-15112,3900.2676.70
2018-11-14275,0500.0076.50
2018-11-13540,3300.6676.50
2018-11-12673,700-1.0476.00
2018-11-0932,450-0.1376.80
2018-11-08178,9602.5376.90
2018-11-07481,960-2.6075.00
2018-11-06125,4201.3277.00
2018-11-05641,8400.2676.00
2018-11-02828,550-2.8275.80
2018-11-01828,550-2.8275.80
2018-10-31828,550-2.8275.80
2018-10-30264,060-0.6478.00
2018-10-291,570,2400.6478.50
2018-10-26808,0400.0078.00
2018-10-25617,800-1.2778.00
2018-10-24508,6301.2879.00
2018-10-23687,400-1.1478.00
2018-10-22591,1403.1478.90
2018-10-19468,2200.6676.50
2018-10-18780,230-0.1376.00
2018-10-17453,9600.2676.10
2018-10-161,300,760-1.4375.90
2018-10-15919,560-3.7577.00
2018-10-1283,1306.6780.00
2018-10-11738,490-3.8575.00