ROBINSONS RTL (RRHI)

DateTotal VolumeChange %Price
2020-01-1727,1700.9778.30
2020-01-1686,630-0.5877.55
2020-01-15676,450-1.2778.00
2020-01-14367,710-0.6379.00
2020-01-13384,8200.0679.50
2020-01-10384,8200.0679.50
2020-01-0985,5901.2179.45
2020-01-08266,050-0.6378.50
2020-01-07372,6000.0079.00
2020-01-06446,520-1.3779.00
2020-01-03302,1500.1980.10
2020-01-0254,990-0.0679.95
2020-01-01839,7802.6380.00
2019-12-31839,7802.6380.00
2019-12-30839,7802.6380.00
2019-12-27839,7802.6380.00
2019-12-26256,6501.2377.95
2019-12-25123,0202.6777.00
2019-12-24123,0202.6777.00
2019-12-23123,0202.6777.00
2019-12-20151,6901.4975.00
2019-12-19167,3802.6473.90
2019-12-18520,660-2.0472.00
2019-12-17434,370-0.8173.50
2019-12-16472,710-1.0774.10
2019-12-1393,370-0.1374.90
2019-12-1231,9200.0075.00
2019-12-11238,2400.0075.00
2019-12-10116,8200.0075.00
2019-12-0950,8501.7675.00
2019-12-06171,900-1.6773.70
2019-12-05422,4200.0074.95
2019-12-0447,2400.0074.95
2019-12-03192,940-0.0774.95
2019-12-02262,070-5.0675.00
2019-11-29107,3503.9579.00
2019-11-28279,6701.0676.00
2019-11-27221,7000.2775.20
2019-11-26493,3400.0075.00
2019-11-25167,460-0.9275.00
2019-11-25167,460-0.9275.00
2019-11-22238,970-0.7975.70
2019-11-21204,390-0.2676.30
2019-11-20308,1601.7376.50
2019-11-1947,5600.1375.20
2019-11-18368,640-0.4675.10
2019-11-15608,750-0.4675.45
2019-11-1426,8400.0075.80
2019-11-131,008,010-1.1175.80
2019-11-12420,570-0.4576.65