AgriNurture (ANI)

DateTotal VolumeChange %Price
2018-12-19457,8000.1117.72
2018-12-181,595,8002.3117.70
2018-12-17463,6000.1217.30
2018-12-14403,0000.4717.28
2018-12-13715,2000.7017.20
2018-12-12675,700-0.9317.08
2018-12-11493,800-0.5817.24
2018-12-10936,900-0.3417.34
2018-12-07254,900-1.1417.40
2018-12-06332,1000.1117.60
2018-12-05787,800-0.2317.58
2018-12-04540,9000.2317.62
2018-12-03675,900-1.2417.58
2018-11-301,242,1001.1417.80
2018-11-291,242,1001.1417.80
2018-11-28262,400-0.9017.60
2018-11-27608,3000.3417.76
2018-11-26823,000-0.5617.70
2018-11-23428,4001.4817.80
2018-11-22378,700-0.2317.54
2018-11-211,261,600-0.3417.58
2018-11-20574,100-0.2317.64
2018-11-19486,9001.8417.68
2018-11-16866,900-0.8017.36
2018-11-151,071,0000.0017.50
2018-11-14318,300-1.1317.50
2018-11-13792,9001.2617.70
2018-11-12541,900-0.1117.48
2018-11-09596,100-0.9117.50
2018-11-08944,4000.3417.66
2018-11-07544,400-1.6817.60
2018-11-06488,900-0.2217.90
2018-11-05662,6000.7917.94
2018-11-02173,800-0.5617.80
2018-11-01173,800-0.5617.80
2018-10-31173,800-0.5617.80
2018-10-30361,7000.5617.90
2018-10-29416,500-1.1117.80
2018-10-26382,200-0.5518.00
2018-10-251,412,6000.6718.10
2018-10-24598,100-0.1117.98
2018-10-23356,000-0.2218.00
2018-10-221,101,900-0.3318.04
2018-10-19280,6000.5618.10
2018-10-18469,400-0.8818.00
2018-10-17974,000-0.3318.16
2018-10-161,615,8000.6618.22
2018-10-15438,3001.1218.10
2018-10-12892,7001.7017.90
2018-10-11625,600-1.6817.60