AgriNurture (ANI)

DateTotal VolumeChange %Price
2018-09-2626,1000.8918.06
2018-09-25535,8000.1117.90
2018-09-241,957,700-0.6717.88
2018-09-211,279,7000.1118.00
2018-09-20777,500-0.6617.98
2018-09-191,946,0000.1118.10
2018-09-182,294,0001.9218.08
2018-09-172,502,5002.5417.74
2018-09-14927,7001.7617.30
2018-09-13639,6000.0017.00
2018-09-121,513,8000.7117.00
2018-09-11404,000-0.7116.88
2018-09-10792,600-0.5817.00
2018-09-07547,7000.0017.10
2018-09-06431,500-0.9317.10
2018-09-052,083,200-0.4617.26
2018-09-041,368,1002.7317.34
2018-09-03919,900-1.7516.88
2018-08-31653,100-0.4617.18
2018-08-30952,6000.1217.26
2018-08-291,209,4000.7017.24
2018-08-28827,400-0.3517.12
2018-08-271,351,6000.9417.18
2018-08-241,351,6000.9417.18
2018-08-232,641,8000.4717.02
2018-08-22672,800-0.2416.94
2018-08-211,006,8000.8316.98
2018-08-201,006,8000.8316.98
2017-02-242,458,6005.185.48
2017-02-23661,5000.395.21
2017-02-22828,4001.765.19
2017-02-21818,800-1.925.10
2017-02-20306,500-0.575.20
2017-02-174,062,9000.005.23
2017-02-165,174,6001.555.23
2017-02-151,638,5001.185.15
2017-02-14809,0002.415.09
2017-02-13442,000-0.204.97
2017-02-10531,0002.264.98
2017-02-091,149,600-4.704.87
2017-02-08514,200-1.735.11
2017-02-071,538,700-0.575.20
2017-02-062,752,4000.775.23
2017-02-033,585,3003.595.19
2017-02-025,448,0003.945.01
2017-02-01909,0000.634.82
2017-02-01909,0000.634.82
2017-01-311,704,400-4.204.79
2017-01-303,235,0002.045.00
2017-01-272,320,0003.164.90