AgriNurture (ANI)

DateTotal VolumeChange %Price
2017-02-242,458,6005.185.48
2017-02-23661,5000.395.21
2017-02-22828,4001.765.19
2017-02-21818,800-1.925.10
2017-02-20306,500-0.575.20
2017-02-174,062,9000.005.23
2017-02-165,174,6001.555.23
2017-02-151,638,5001.185.15
2017-02-14809,0002.415.09
2017-02-13442,000-0.204.97
2017-02-10531,0002.264.98
2017-02-091,149,600-4.704.87
2017-02-08514,200-1.735.11
2017-02-071,538,700-0.575.20
2017-02-062,752,4000.775.23
2017-02-033,585,3003.595.19
2017-02-025,448,0003.945.01
2017-02-01909,0000.634.82
2017-02-01909,0000.634.82
2017-01-311,704,400-4.204.79
2017-01-303,235,0002.045.00
2017-01-272,320,0003.164.90
2017-01-261,712,0001.064.75
2017-01-251,064,0000.434.70
2017-01-242,050,0000.004.68
2017-01-233,229,0004.004.68
2017-01-201,276,0001.354.50
2017-01-191,695,0000.914.44
2017-01-18855,000-0.904.40
2017-01-17462,000-0.894.44
2017-01-161,856,0000.004.48
2017-01-13939,000-1.754.48
2017-01-121,107,000-0.874.56
2017-01-112,391,0000.884.60
2017-01-101,543,0002.474.56
2017-01-09575,000-0.454.45
2017-01-06769,000-1.324.47
2017-01-05749,0000.224.53
2017-01-041,302,0002.264.52
2017-01-03736,000-3.914.42
2016-12-291,686,0000.004.60
2016-12-283,187,000-1.714.60
2016-12-275,576,0007.834.68
2016-12-23997,0002.844.34
2016-12-22883,0000.004.22
2016-12-2118,000-1.404.22
2016-12-20533,0000.234.28
2016-12-19608,0000.474.27
2016-12-16378,000-0.474.25
2016-12-15230,0000.714.27