AgriNurture (ANI)

DateTotal VolumeChange %Price
2019-12-05310,500-0.1513.74
2019-12-04511,800-0.7213.76
2019-12-03231,2000.0013.86
2019-12-02321,600-0.7213.86
2019-11-29848,9000.1413.96
2019-11-28139,700-0.1413.94
2019-11-27160,200-1.2713.96
2019-11-26339,500-0.2814.14
2019-11-25112,5000.0014.18
2019-11-221,223,4001.5814.18
2019-11-21215,200-3.5913.96
2019-11-20485,100-0.1414.48
2019-11-1929,8000.1414.50
2019-11-18171,300-3.4714.48
2019-11-15290,3002.3215.00
2019-11-14561,4007.0114.66
2019-11-13135,0000.0013.70
2019-11-12222,2000.0013.70
2019-11-0644,400-0.5713.86
2019-10-28767,8002.7112.88
2019-10-24692,500-3.7714.80
2019-10-2313,800-2.2815.40
2019-10-22503,800-0.2515.76
2019-10-21339,500-0.6315.80
2019-10-1851,3000.0015.90
2019-10-17302,4000.6315.90
2019-10-16148,000-0.2515.80
2019-10-1551,4000.2515.84
2019-10-1496,500-0.5015.80
2019-10-1129,5000.2515.88
2019-10-1067,900-0.2515.84
2019-10-0989,000-0.6315.88
2019-10-08195,1000.5015.98
2019-10-07206,1000.6315.90
2019-10-04161,000-0.6315.80
2019-10-0334,2000.6315.90
2019-10-02347,600-0.6315.80
2019-10-01104,900-0.6215.90
2019-09-30338,100-0.6216.00
2019-09-27766,900-0.3716.10
2019-09-2665,1000.0016.16
2019-09-25643,1000.5016.16
2019-09-24204,900-0.1216.08
2019-09-23589,2001.6416.10
2019-09-2070,600-0.2515.84
2019-09-19140,600-0.2515.88
2019-09-18532,0000.0015.92
2019-09-17247,5000.1315.92
2019-09-1629,900-0.5015.90
2019-09-1335,600-0.1215.98