AgriNurture (ANI)

DateTotal VolumeChange %Price
2019-05-23341,400-0.4014.94
2019-05-22210,2000.0015.00
2019-05-21402,400-2.9815.00
2019-05-20438,5000.0015.46
2019-05-17303,7003.0715.46
2019-05-16507,900-1.9615.00
2019-05-15594,000-1.4215.30
2019-05-14235,400-0.5115.52
2019-05-13226,700-0.5115.60
2019-05-10226,700-0.5115.60
2019-05-09759,200-0.3815.68
2019-05-08223,5000.6415.74
2019-05-07727,0001.5615.64
2019-05-06333,700-1.9115.40
2019-05-03327,300-0.7615.70
2019-05-02150,000-0.7515.82
2019-05-01245,8002.1815.94
2019-04-30245,8002.1815.94
2019-04-29587,200-3.3515.60
2019-04-26298,900-0.1216.14
2019-04-25249,400-1.1016.16
2019-04-24333,100-0.3716.34
2019-04-23136,4000.0016.40
2019-04-22707,7000.0016.40
2019-04-19330,500-0.6116.40
2019-04-18330,500-0.6116.40
2019-04-17330,500-0.6116.40
2019-04-16405,7002.2316.50
2019-04-15479,0000.2516.14
2019-04-12210,300-0.6216.10
2019-04-12210,300-0.6216.10
2019-04-11387,700-1.2216.22
2019-04-10548,000-1.2016.42
2019-04-09441,7000.7316.62
2019-04-08441,7000.7316.62
2019-04-05646,3003.9016.50
2019-04-04653,2000.2515.88
2019-04-03378,6002.4615.84
2019-04-021,361,7003.9015.46
2019-04-01355,0000.0014.88
2019-03-29262,900-0.4014.88
2019-03-28858,9001.7714.94
2019-03-27667,4000.9614.68
2019-03-26359,6001.3914.54
2019-03-25719,7000.2814.34
2019-03-22422,2002.1414.30
2019-03-21177,900-1.6914.00
2019-03-20572,200-0.9714.24
2019-03-19393,100-0.5514.38
2019-03-1886,800-0.8214.46