AgriNurture (ANI)

DateTotal VolumeChange %Price
2020-01-171,239,1001.3012.46
2020-01-16423,800-2.3812.30
2020-01-15901,500-2.0212.60
2020-01-142,582,000-0.9212.86
2020-01-131,028,700-0.1512.98
2020-01-101,028,700-0.1512.98
2020-01-09882,3000.0013.00
2020-01-08307,700-2.8413.00
2020-01-071,185,400-0.5913.38
2020-01-06543,3000.0013.46
2020-01-03253,3000.0013.46
2020-01-02201,500-0.3013.46
2020-01-01423,0000.3013.50
2019-12-31423,0000.3013.50
2019-12-30423,0000.3013.50
2019-12-27423,0000.3013.50
2019-12-26356,0000.4513.46
2019-12-25341,2000.7513.40
2019-12-24341,2000.7513.40
2019-12-23341,2000.7513.40
2019-12-20274,4000.0013.30
2019-12-19204,300-0.6013.30
2019-12-18325,400-0.4513.38
2019-12-17564,100-0.4413.44
2019-12-16414,600-0.7413.50
2019-12-13214,9000.7413.60
2019-12-12351,0000.7513.50
2019-12-11597,400-2.0513.40
2019-12-1093,400-0.2913.68
2019-12-09252,3000.0013.72
2019-12-061,199,300-0.1513.72
2019-12-05310,500-0.1513.74
2019-12-04511,800-0.7213.76
2019-12-03231,2000.0013.86
2019-12-02321,600-0.7213.86
2019-11-29848,9000.1413.96
2019-11-28139,700-0.1413.94
2019-11-27160,200-1.2713.96
2019-11-26339,500-0.2814.14
2019-11-25112,5000.0014.18
2019-11-221,223,4001.5814.18
2019-11-21215,200-3.5913.96
2019-11-20485,100-0.1414.48
2019-11-1929,8000.1414.50
2019-11-18171,300-3.4714.48
2019-11-15290,3002.3215.00
2019-11-14561,4007.0114.66
2019-11-13135,0000.0013.70
2019-11-12222,2000.0013.70
2019-11-0644,400-0.5713.86