AgriNurture (ANI)

DateTotal VolumeChange %Price
2020-03-30100,000-0.936.39
2020-03-27150,300-2.276.45
2020-03-26106,5005.266.60
2020-03-25156,4000.486.27
2020-03-24320,500-1.116.24
2020-03-23243,500-2.776.31
2020-03-2098,0004.516.49
2020-03-191,087,300-1.906.21
2020-03-181,959,400-1.096.33
2020-03-171,959,400-1.096.33
2020-03-161,959,400-1.096.33
2020-03-132,276,9000.006.40
2020-03-121,235,700-5.336.40
2020-03-11950,300-0.886.76
2020-03-101,457,900-1.026.82
2020-03-091,283,800-1.716.89
2020-03-061,074,800-1.417.01
2020-03-052,157,5001.867.11
2020-03-041,316,800-2.516.98
2020-03-031,702,5000.857.16
2020-03-022,743,400-1.807.10
2020-02-283,984,8000.427.23
2020-02-271,515,100-0.697.20
2020-02-262,642,000-6.337.25
2020-02-251,648,400-0.137.74
2020-02-241,648,400-0.137.74
2020-02-212,237,500-1.277.75
2020-02-202,918,6002.487.85
2020-02-192,006,2004.937.66
2020-02-181,580,4000.697.30
2020-02-171,943,9000.287.25
2020-02-142,393,3004.937.23
2020-02-132,512,500-4.576.89
2020-02-123,014,600-9.077.22
2020-02-113,858,300-3.177.94
2020-02-1010,233,00026.158.20
2020-02-078,995,500-13.336.50
2020-02-078,995,500-13.336.50
2020-02-066,995,000-37.607.50
2020-02-051,515,600-0.3312.02
2020-02-04850,4000.1712.06
2020-02-031,364,6000.0012.04
2020-01-311,702,600-0.3312.04
2020-01-301,187,6000.1712.08
2020-01-29996,700-0.1712.06
2020-01-28694,400-0.1712.08
2020-01-271,222,0000.6712.10
2020-01-241,735,500-0.6612.02
2020-01-23467,200-0.9812.10
2020-01-22629,2002.5212.22