AgriNurture (ANI)

DateTotal VolumeChange %Price
2019-02-21513,600-0.4816.68
2019-02-20552,9000.9616.76
2019-02-19472,300-0.3616.60
2019-02-18663,8002.8416.66
2019-02-15282,100-2.5316.20
2019-02-14197,500-0.2416.62
2019-02-131,850,7001.0916.66
2019-02-12286,1000.0016.48
2019-02-11411,100-0.1216.48
2019-02-08582,900-0.4816.50
2019-02-07447,0002.0916.58
2019-02-06577,200-1.5816.24
2019-02-05911,4000.6116.50
2019-02-04911,4000.6116.50
2019-02-01309,5000.1216.40
2019-01-31599,4002.6316.38
2019-01-301,722,000-0.5015.96
2019-01-29376,200-1.2316.04
2019-01-28371,5000.2516.24
2019-01-25631,600-0.6116.20
2019-01-25631,600-0.6116.20
2019-01-24313,2000.0016.30
2019-01-23363,0000.4916.30
2019-01-22852,700-0.8616.22
2019-01-21369,5000.8616.36
2019-01-18641,700-0.9816.22
2019-01-17902,300-0.6116.38
2019-01-16387,600-0.1216.48
2019-01-15875,0000.2416.50
2019-01-15875,0000.2416.50
2019-01-141,486,6000.1216.46
2019-01-11754,700-1.6716.44
2019-01-10407,600-0.4816.72
2019-01-09839,100-0.2416.80
2019-01-08312,2000.0016.84
2019-01-07605,700-0.5916.84
2019-01-04954,6000.8316.94
2019-01-03462,000-1.1816.80
2019-01-02408,0000.0017.00
2019-01-01846,900-1.0517.00
2018-12-31846,900-1.0517.00
2018-12-28846,900-1.0517.00
2018-12-271,443,6000.4717.18
2018-12-26481,900-1.0417.10
2018-12-251,073,600-0.6917.28
2018-12-241,073,600-0.6917.28
2018-12-211,073,600-0.6917.28
2018-12-20469,900-1.8117.40
2018-12-19457,8000.1117.72
2018-12-181,595,8002.3117.70