ROCK (ROCK)

DateTotal VolumeChange %Price
2020-03-30314,000-1.331.48
2020-03-27333,000-4.461.50
2020-03-26345,000-0.631.57
2020-03-25469,000-1.251.58
2020-03-2495,00010.341.60
2020-03-23651,000-6.451.45
2020-03-203,0002.651.55
2020-03-1951,000-15.171.51
2020-03-1818,0004.711.78
2020-03-1718,0004.711.78
2020-03-1618,0004.711.78
2020-03-13970,0000.001.70
2020-03-12224,000-6.591.70
2020-03-1153,0001.111.82
2020-03-10208,000-4.261.80
2020-03-09602,000-3.591.88
2020-03-0610,000-1.021.95
2020-03-0540,0000.001.97
2020-03-0410,000-0.511.97
2020-03-0315,0003.661.98
2020-03-0276,000-0.521.91
2020-02-2886,000-1.031.92
2020-02-2710,0002.111.94
2020-02-26277,000-2.561.90
2020-02-256,000-4.881.95
2020-02-246,000-4.881.95
2020-02-2132,0000.492.05
2020-02-20145,0007.372.04
2020-02-19499,000-3.061.90
2020-02-18161,0000.001.96
2020-02-17251,000-5.311.96
2020-02-142,870,0002.482.07
2020-02-13908,000-2.882.02
2020-02-12142,0000.482.08
2020-02-11143,000-2.822.07
2020-02-10316,0002.402.13
2020-02-0714,0000.002.08
2020-02-06186,0000.482.08
2020-02-0551,000-0.482.07
2020-02-0440,0001.462.08
2020-02-03136,000-0.492.05
2020-01-3189,0000.002.06
2020-01-3013,000-1.442.06
2020-01-2969,0001.952.09
2020-01-2825,000-0.492.05
2020-01-2718,000-0.962.06
2020-01-2437,0000.002.08
2020-01-238,0000.482.08
2020-01-221,007,000-0.482.07
2020-01-21178,000-1.892.08