ROCK (ROCK)

DateTotal VolumeChange %Price
2020-01-176,0000.002.13
2020-01-1686,0000.952.13
2020-01-1552,000-1.862.11
2020-01-14265,0002.872.15
2020-01-1344,000-1.422.09
2020-01-1044,000-1.422.09
2020-01-09246,0001.922.12
2020-01-0867,0002.462.08
2020-01-07244,000-4.252.03
2020-01-0697,0002.912.12
2020-01-0376,000-1.902.06
2020-01-02209,0002.942.10
2020-01-0163,000-3.772.04
2019-12-3163,000-3.772.04
2019-12-3063,000-3.772.04
2019-12-2763,000-3.772.04
2019-12-2611,0000.002.12
2019-12-2574,0001.442.12
2019-12-2474,0001.442.12
2019-12-2374,0001.442.12
2019-12-2060,0000.002.09
2019-12-19226,000-1.422.09
2019-12-18100,0000.472.12
2019-12-1725,0000.002.11
2019-12-1624,000-1.402.11
2019-12-13122,0001.422.14
2019-12-12224,000-0.472.11
2019-12-11153,000-1.402.12
2019-12-0948,0000.002.15
2019-12-06111,0000.002.15
2019-12-057,0000.002.15
2019-12-0433,0001.422.15
2019-12-039,000-1.402.12
2019-12-0265,0000.472.15
2019-11-2956,000-2.282.14
2019-11-27159,0001.862.19
2019-11-262,026,0000.002.15
2019-11-25155,000-0.462.15
2019-11-2218,000-0.922.16
2019-11-2125,000-0.912.18
2019-11-2021,0000.002.20
2019-11-1955,0000.002.20
2019-11-18119,0000.002.20
2019-11-1546,0000.002.20
2019-11-1422,0000.002.20
2019-11-13107,000-0.452.20
2019-11-12672,000-2.642.21
2019-11-069,000-0.442.26
2019-10-28470,0002.672.31
2019-10-2419,0000.002.30