ROCK (ROCK)

DateTotal VolumeChange %Price
2019-05-23548,0000.992.05
2019-05-22494,0000.502.03
2019-05-2178,000-0.492.02
2019-05-20111,0002.012.03
2019-05-171,253,000-1.971.99
2019-05-16627,0000.002.03
2019-05-15907,0003.572.03
2019-05-1478,0001.031.96
2019-05-13493,000-1.021.94
2019-05-10493,000-1.021.94
2019-05-091,000-0.511.96
2019-05-0826,000-0.511.97
2019-05-0722,000-1.001.98
2019-05-061,0000.502.00
2019-05-0371,000-0.501.99
2019-05-0226,0000.002.00
2019-05-0136,0001.012.00
2019-04-3036,0001.012.00
2019-04-2934,000-1.001.98
2019-04-267,0000.002.00
2019-04-25846,0000.002.00
2019-04-2426,0001.012.00
2019-04-2327,000-0.501.98
2019-04-2292,000-0.501.99
2019-04-19183,0000.502.00
2019-04-18183,0000.502.00
2019-04-17183,0000.502.00
2019-04-16222,000-0.501.99
2019-04-1565,0000.502.00
2019-04-1232,0000.511.99
2019-04-1110,0000.001.98
2019-04-10175,000-0.501.98
2019-04-09196,000-0.501.99
2019-04-08196,000-0.501.99
2019-04-05338,0000.002.00
2019-04-04525,000-1.962.00
2019-04-03129,0001.492.04
2019-04-0210,0000.002.01
2019-04-0126,000-1.952.01
2019-03-2993,0000.492.05
2019-03-28187,0000.002.04
2019-03-2794,0000.492.04
2019-03-26102,0001.502.03
2019-03-25396,000-2.442.00
2019-03-2290,0000.002.05
2019-03-21131,0000.002.05
2019-03-2078,0000.002.05
2019-03-1945,0002.502.05
2019-03-18538,000-2.442.00
2019-03-1555,0000.002.05