ROCK (ROCK)

DateTotal VolumeChange %Price
2018-10-1935,0000.001.94
2018-10-1777,0001.571.94
2018-10-168,000-1.551.91
2018-10-1522,0000.521.94
2018-10-1268,0000.001.93
2018-10-11284,000-1.531.93
2018-10-10100,0000.511.96
2018-10-09511,000-1.021.95
2018-10-08544,0000.511.97
2018-10-0542,0000.001.96
2018-10-0461,000-0.511.96
2018-10-03739,0002.071.97
2018-10-02156,000-1.031.93
2018-10-0184,0001.561.95
2018-09-28210,000-0.521.92
2018-09-27234,000-0.521.93
2018-09-2659,0000.521.94
2018-09-25178,000-2.031.93
2018-09-247,0000.001.97
2018-09-21167,0001.551.97
2018-09-2028,000-0.511.94
2018-09-19285,0000.001.95
2018-09-181,279,000-2.011.95
2018-09-1794,0000.511.99
2018-09-1454,0000.001.98
2018-09-13179,000-1.001.98
2018-09-12145,0002.042.00
2018-09-11131,000-1.511.96
2018-09-10155,0000.511.99
2018-09-07114,000-1.981.98
2018-09-06209,0000.002.02
2018-09-05188,000-0.492.02
2018-09-0432,000-0.492.03
2018-09-03124,0000.492.04
2018-08-3133,0000.002.03
2018-08-30409,0001.002.03
2018-08-2982,0000.002.01
2018-08-28172,0000.502.01
2018-08-2725,0001.012.00
2018-08-2425,0001.012.00
2018-08-23177,000-1.001.98
2018-08-22161,0000.002.00
2018-08-2137,0000.002.00
2018-08-2037,0000.002.00
2017-02-24183,000-0.591.68
2017-02-23292,0000.001.69
2017-02-22232,000-0.591.69
2017-02-21155,0000.591.70
2017-02-2024,0000.001.69
2017-02-17220,0001.811.69