ROCK (ROCK)

DateTotal VolumeChange %Price
2018-12-14121,000-0.501.98
2018-12-1373,000-1.001.99
2018-12-12136,0000.002.01
2018-12-1118,0000.502.01
2018-12-1010,0000.002.00
2018-12-0716,0001.012.00
2018-12-0679,000-1.981.98
2018-12-05314,0003.062.02
2018-12-04127,0000.001.96
2018-12-0316,0000.511.96
2018-11-3098,0000.001.95
2018-11-2998,0000.001.95
2018-11-28140,0000.521.95
2018-11-2799,0000.521.94
2018-11-26125,000-1.031.93
2018-11-2335,0000.521.95
2018-11-2232,0000.001.94
2018-11-2232,0000.001.94
2018-11-2163,0000.521.94
2018-11-20148,0001.051.93
2018-11-1928,000-1.041.91
2018-11-1642,0000.001.93
2018-11-15124,0000.001.93
2018-11-1464,0000.001.93
2018-11-13191,0000.001.93
2018-11-1240,000-0.521.93
2018-11-09171,0001.571.94
2018-11-08213,0000.531.91
2018-11-07247,000-2.061.90
2018-11-0633,0000.001.94
2018-11-0547,0001.041.94
2018-11-0213,000-1.541.92
2018-11-0113,000-1.541.92
2018-10-3113,000-1.541.92
2018-10-30576,0000.001.95
2018-10-29449,0001.561.95
2018-10-2689,000-0.521.92
2018-10-25141,000-1.531.93
2018-10-2447,0001.031.96
2018-10-237,0000.001.94
2018-10-22160,0000.001.94
2018-10-1935,0000.001.94
2018-10-1777,0001.571.94
2018-10-168,000-1.551.91
2018-10-1522,0000.521.94
2018-10-1268,0000.001.93
2018-10-11284,000-1.531.93
2018-10-10100,0000.511.96
2018-10-09511,000-1.021.95
2018-10-08544,0000.511.97