ROCK (ROCK)

DateTotal VolumeChange %Price
2017-02-24183,000-0.591.68
2017-02-23292,0000.001.69
2017-02-22232,000-0.591.69
2017-02-21155,0000.591.70
2017-02-2024,0000.001.69
2017-02-17220,0001.811.69
2017-02-16273,0003.751.66
2017-02-15949,000-0.621.60
2017-02-14670,0001.261.61
2017-02-131,298,000-0.621.59
2017-02-101,675,0000.001.60
2017-02-0968,000-4.191.60
2017-02-08160,0000.601.67
2017-02-071,020,000-1.191.66
2017-02-06373,0001.201.68
2017-02-03508,000-0.601.66
2017-02-02152,0000.601.67
2017-02-0166,000-1.781.66
2017-01-3182,0000.001.69
2017-01-3073,0000.601.69
2017-01-27819,0000.001.68
2017-01-26174,0001.821.68
2017-01-2536,0001.851.65
2017-01-2418,0000.001.62
2017-01-2391,0000.001.62
2017-01-20151,000-1.221.62
2017-01-19116,0002.501.64
2017-01-1891,0000.001.60
2017-01-17253,0001.911.60
2017-01-1630,0000.641.57
2017-01-13131,000-1.271.56
2017-01-12140,000-2.471.58
2017-01-11352,0003.181.62
2017-01-10209,0000.641.57
2017-01-0930,000-0.641.56
2017-01-06134,000-1.261.57
2017-01-05100,0001.921.59
2017-01-0413,0000.001.56
2016-12-29145,0001.301.56
2016-12-28137,0000.001.54
2016-12-2726,000-1.281.54
2016-12-23287,000-1.891.56
2016-12-2213,0001.921.59
2016-12-2176,0001.301.56
2016-12-2025,0002.671.54
2016-12-19291,000-4.461.50
2016-12-1610,0000.641.57
2016-12-1518,0000.001.56