ROCK (ROCK)

DateTotal VolumeChange %Price
2019-12-057,0000.002.15
2019-12-0433,0001.422.15
2019-12-039,000-1.402.12
2019-12-0265,0000.472.15
2019-11-2956,000-2.282.14
2019-11-27159,0001.862.19
2019-11-262,026,0000.002.15
2019-11-25155,000-0.462.15
2019-11-2218,000-0.922.16
2019-11-2125,000-0.912.18
2019-11-2021,0000.002.20
2019-11-1955,0000.002.20
2019-11-18119,0000.002.20
2019-11-1546,0000.002.20
2019-11-1422,0000.002.20
2019-11-13107,000-0.452.20
2019-11-12672,000-2.642.21
2019-11-069,000-0.442.26
2019-10-28470,0002.672.31
2019-10-2419,0000.002.30
2019-10-2393,0000.002.30
2019-10-2250,0000.442.30
2019-10-2134,000-0.432.29
2019-10-1815,0002.222.30
2019-10-17191,0000.002.25
2019-10-16282,000-3.432.25
2019-10-1526,0001.302.33
2019-10-1467,000-0.862.30
2019-10-1117,0001.752.32
2019-10-1072,0000.002.28
2019-10-09140,000-0.442.28
2019-10-0818,0000.882.29
2019-10-0747,0000.892.27
2019-10-0461,000-0.882.25
2019-10-03105,000-1.302.27
2019-10-02165,0000.002.30
2019-10-01428,000-0.862.30
2019-09-3070,000-2.112.32
2019-09-271,0000.002.37
2019-09-262,0002.162.37
2019-09-2591,000-0.852.32
2019-09-2484,0000.002.34
2019-09-2392,000-1.682.34
2019-09-20236,0000.852.38
2019-09-198,0000.432.36
2019-09-1811,000-0.842.35
2019-09-1734,0000.422.37
2019-09-1661,0000.432.36
2019-09-13129,000-1.262.35
2019-09-1259,000-1.242.38