ROCK (ROCK)

DateTotal VolumeChange %Price
2019-02-2162,0000.002.01
2019-02-20190,000-0.992.01
2019-02-1917,0000.502.03
2019-02-18128,000-0.982.02
2019-02-1541,000-0.492.04
2019-02-14249,000-0.492.05
2019-02-13342,000-2.372.06
2019-02-121,043,0004.982.11
2019-02-11286,000-0.502.01
2019-02-08103,0001.002.02
2019-02-076,0000.002.00
2019-02-0689,0002.042.00
2019-02-05474,0000.001.96
2019-02-04474,0000.001.96
2019-02-01150,000-1.011.96
2019-01-3165,000-0.501.98
2019-01-3042,0000.001.99
2019-01-2928,0000.511.99
2019-01-2823,000-1.001.98
2019-01-25316,000-0.502.00
2019-01-24145,0001.012.01
2019-01-2367,000-1.491.99
2019-01-2272,0002.022.02
2019-01-211,314,000-1.981.98
2019-01-1836,000-0.982.02
2019-01-17288,0000.492.04
2019-01-1657,0000.002.03
2019-01-154,000-0.492.03
2019-01-14248,0002.002.04
2019-01-11256,000-1.962.00
2019-01-10122,000-0.492.04
2019-01-09470,0001.992.05
2019-01-08172,000-0.502.01
2019-01-07999,0000.002.02
2019-01-04994,0001.002.02
2019-01-03101,000-0.502.00
2019-01-028,0000.002.01
2019-01-01106,0000.502.01
2018-12-31106,0000.502.01
2018-12-28106,0000.502.01
2018-12-27295,0000.502.00
2018-12-2615,000-0.501.99
2018-12-2573,0000.002.00
2018-12-2473,0000.002.00
2018-12-2173,0000.002.00
2018-12-2075,0001.012.00
2018-12-199,0000.001.98
2018-12-18228,0000.001.98
2018-12-1716,0000.001.98
2018-12-14121,000-0.501.98