Robinsons Land (RLC)

DateTotal VolumeChange %Price
2018-11-203,065,900-2.3820.50
2018-11-191,171,3002.9421.00
2018-11-161,452,5002.0020.40
2018-11-154,469,4000.5020.00
2018-11-147,599,2002.0519.90
2018-11-133,003,900-3.4719.50
2018-11-123,293,900-0.7420.20
2018-11-092,540,800-4.6820.35
2018-11-08886,6001.6721.35
2018-11-072,311,100-0.9421.00
2018-11-062,636,900-0.4721.20
2018-11-053,273,2001.6721.30
2018-11-023,356,0006.3520.95
2018-11-013,356,0006.3520.95
2018-10-313,356,0006.3520.95
2018-10-301,303,700-1.9919.70
2018-10-293,540,300-4.0620.10
2018-10-26839,8002.2020.95
2018-10-252,351,200-1.4420.50
2018-10-24623,500-0.9520.80
2018-10-23979,4001.4521.00
2018-10-22684,900-3.5020.70
2018-10-191,742,2002.8821.45
2018-10-18562,1001.7120.85
2018-10-171,294,3001.2320.50
2018-10-162,744,0001.4520.25
2018-10-15573,7000.3019.96
2018-10-123,237,2004.1919.90
2018-10-112,486,500-7.7319.10
2018-10-10325,300-1.2919.94
2018-10-09187,8001.5120.20
2018-10-081,290,5000.5119.90
2018-10-05411,2000.6119.80
2018-10-04422,500-3.0519.68
2018-10-031,180,2001.5020.30
2018-10-02864,600-1.2320.00
2018-10-011,551,600-0.2520.25
2018-09-28888,4000.0020.30
2018-09-271,326,0003.4720.30
2018-09-261,609,5001.0319.62
2018-09-251,472,700-0.6119.42
2018-09-244,329,7004.0519.54
2018-09-219,128,000-3.6918.78
2018-09-201,798,600-2.0119.50
2018-09-192,089,300-0.3019.90
2018-09-182,216,400-2.6319.96
2018-09-171,806,200-1.9120.50
2018-09-141,133,300-0.2420.90
2018-09-13566,3002.2020.95
2018-09-122,421,900-2.1520.50