Robinsons Land (RLC)

DateTotal VolumeChange %Price
2020-03-273,372,4003.1914.86
2020-03-263,804,20014.2914.40
2020-03-253,175,9003.2812.60
2020-03-241,968,200-2.4012.20
2020-03-236,493,4006.4712.50
2020-03-203,724,600-3.7711.74
2020-03-195,678,000-20.7812.20
2020-03-182,514,200-10.4715.40
2020-03-172,514,200-10.4715.40
2020-03-162,514,200-10.4715.40
2020-03-132,662,400-4.4417.20
2020-03-121,944,700-13.8818.00
2020-03-113,539,300-0.2420.90
2020-03-102,757,1004.7520.95
2020-03-091,552,900-14.1620.00
2020-03-06461,000-3.3223.30
2020-03-051,572,900-1.6324.10
2020-03-041,377,4006.5224.50
2020-03-034,850,9005.7523.00
2020-03-022,902,8002.1121.75
2020-02-282,994,600-8.9721.30
2020-02-271,276,000-1.0623.40
2020-02-262,379,600-5.4023.65
2020-02-251,602,900-1.1925.00
2020-02-241,602,900-1.1925.00
2020-02-212,435,400-1.1725.30
2020-02-201,624,4001.5925.60
2020-02-193,935,3002.4425.20
2020-02-18735,3000.0024.60
2020-02-17491,4000.4124.60
2020-02-141,039,400-0.8124.50
2020-02-13659,3000.2024.70
2020-02-12527,300-0.4024.65
2020-02-11465,5000.4124.75
2020-02-102,152,600-2.3824.65
2020-02-07960,000-2.5125.25
2020-02-06807,9002.5725.90
2020-02-05371,9000.4025.25
2020-02-041,053,8003.7125.15
2020-02-031,792,600-4.9024.25
2020-01-312,320,200-3.7725.50
2020-01-303,934,200-1.6726.50
2020-01-291,057,100-0.9226.95
2020-01-281,509,800-1.4527.20
2020-01-271,517,300-2.4727.60
2020-01-24597,000-0.1828.30
2020-01-232,348,4001.8028.35
2020-01-221,170,8003.1527.85
2020-01-212,066,9003.0527.00
2020-01-202,863,800-5.4226.20