Robinsons Land (RLC)

DateTotal VolumeChange %Price
2019-01-182,733,8001.3123.20
2019-01-172,699,6001.7822.90
2019-01-161,740,700-1.3222.50
2019-01-153,214,600-1.7222.80
2019-01-143,189,7004.0423.20
2019-01-111,665,0000.2222.30
2019-01-103,550,1002.5322.25
2019-01-095,368,8002.1221.70
2019-01-08806,9000.2421.25
2019-01-073,163,000-2.3021.20
2019-01-042,790,8000.4621.70
2019-01-031,406,6002.3721.60
2019-01-02831,6004.7121.10
2019-01-011,661,000-1.9520.15
2018-12-311,661,000-1.9520.15
2018-12-281,661,000-1.9520.15
2018-12-271,978,8001.2320.55
2018-12-26567,200-1.2220.30
2018-12-252,301,000-4.2020.55
2018-12-242,301,000-4.2020.55
2018-12-212,301,000-4.2020.55
2018-12-201,616,8003.1221.45
2018-12-192,912,500-0.2420.80
2018-12-18703,000-0.2420.85
2018-12-174,804,500-0.2420.90
2018-12-145,757,900-0.2420.95
2018-12-132,527,4001.6921.00
2018-12-122,022,900-1.4320.65
2018-12-11763,8001.2120.95
2018-12-103,424,400-1.4320.70
2018-12-07831,200-2.5521.00
2018-12-061,613,1000.2321.55
2018-12-055,581,500-1.3821.50
2018-12-043,212,6000.2321.80
2018-12-032,270,4006.3621.75
2018-11-306,113,800-3.5420.45
2018-11-296,113,800-3.5420.45
2018-11-281,800,4001.6821.20
2018-11-271,117,400-1.4220.85
2018-11-262,170,000-0.9421.15
2018-11-231,008,8004.1521.35
2018-11-22528,300-0.2420.50
2018-11-21863,5000.2420.55
2018-11-203,065,900-2.3820.50
2018-11-191,171,3002.9421.00
2018-11-161,452,5002.0020.40
2018-11-154,469,4000.5020.00
2018-11-147,599,2002.0519.90
2018-11-133,003,900-3.4719.50
2018-11-123,293,900-0.7420.20