Robinsons Land (RLC)

DateTotal VolumeChange %Price
2019-03-207,348,3000.8623.50
2019-03-191,245,300-2.9223.30
2019-03-183,538,1000.0024.00
2019-03-156,493,2000.8424.00
2019-03-143,079,1000.4223.80
2019-03-13980,1000.0023.70
2019-03-121,166,5002.3823.70
2019-03-11915,100-1.4923.15
2019-03-083,353,600-0.2123.50
2019-03-074,740,1000.2123.55
2019-03-061,071,0002.6223.50
2019-03-052,117,6000.4422.90
2019-03-043,383,1000.0022.80
2019-03-013,978,600-2.5622.80
2019-02-284,562,800-0.2123.40
2019-02-276,517,500-1.6823.45
2019-02-262,658,600-0.2123.85
2019-02-251,737,4000.8423.90
2019-02-221,737,4000.8423.90
2019-02-211,697,6000.8523.70
2019-02-207,897,900-2.6923.50
2019-02-196,158,0006.8624.15
2019-02-182,102,1002.9622.60
2019-02-152,228,100-2.4421.95
2019-02-141,695,5000.0022.50
2019-02-132,174,400-1.7522.50
2019-02-121,901,000-0.4322.90
2019-02-112,818,4006.4823.00
2019-02-083,177,800-3.5721.60
2019-02-072,368,800-1.3222.40
2019-02-061,770,4000.8922.70
2019-02-05783,3000.6722.50
2019-02-04783,3000.6722.50
2019-02-013,038,9001.3622.35
2019-01-312,952,400-2.4322.05
2019-01-301,790,400-1.7422.60
2019-01-291,372,000-0.2223.00
2019-01-28928,0000.2223.05
2019-01-251,466,500-0.6523.00
2019-01-242,407,0000.4323.15
2019-01-231,668,8000.0023.05
2019-01-231,668,8000.0023.05
2019-01-221,247,400-0.6523.05
2019-01-21684,6000.0023.20
2019-01-182,733,8001.3123.20
2019-01-172,699,6001.7822.90
2019-01-161,740,700-1.3222.50
2019-01-153,214,600-1.7222.80
2019-01-143,189,7004.0423.20
2019-01-111,665,0000.2222.30