Robinsons Land (RLC)

DateTotal VolumeChange %Price
2020-01-271,517,300-2.4727.60
2020-01-24597,000-0.1828.30
2020-01-232,348,4001.8028.35
2020-01-221,170,8003.1527.85
2020-01-212,066,9003.0527.00
2020-01-202,863,800-5.4226.20
2020-01-171,333,4001.8427.70
2020-01-161,340,500-1.4527.20
2020-01-151,752,300-0.5427.60
2020-01-142,217,7002.2127.75
2020-01-133,091,500-1.4527.15
2020-01-103,091,500-1.4527.15
2020-01-092,582,300-1.9627.55
2020-01-08970,500-1.4028.10
2020-01-072,159,600-0.8728.50
2020-01-061,560,600-2.5428.75
2020-01-033,430,7001.7229.50
2020-01-021,514,4005.2629.00
2020-01-012,038,2001.2927.55
2019-12-312,038,2001.2927.55
2019-12-302,038,2001.2927.55
2019-12-272,038,2001.2927.55
2019-12-26823,600-2.1627.20
2019-12-252,860,8001.0927.80
2019-12-242,860,8001.0927.80
2019-12-232,860,8001.0927.80
2019-12-205,559,4001.8527.50
2019-12-191,791,2000.0027.00
2019-12-181,826,9000.0027.00
2019-12-172,076,6003.0527.00
2019-12-161,038,600-2.2426.20
2019-12-132,142,2001.1326.80
2019-12-121,961,000-0.3826.50
2019-12-112,329,2002.7026.60
2019-12-101,214,2001.5725.90
2019-12-09538,800-1.1625.50
2019-12-06455,8000.3925.80
2019-12-051,130,0001.5825.70
2019-12-042,845,500-0.3925.30
2019-12-031,911,200-2.3125.40
2019-12-02840,000-0.7626.00
2019-11-291,727,7000.0026.20
2019-11-28445,200-1.1326.20
2019-11-272,212,100-2.2126.50
2019-11-266,638,6003.4427.10
2019-11-251,573,700-1.1326.20
2019-11-224,167,5003.3126.50
2019-11-211,868,6000.2025.65
2019-11-201,357,600-1.5425.60
2019-11-19959,9000.0026.00