Robinsons Land (RLC)

DateTotal VolumeChange %Price
2019-12-13755,7000.9426.75
2019-12-121,961,000-0.3826.50
2019-12-112,329,2002.7026.60
2019-12-101,214,2001.5725.90
2019-12-09538,800-1.1625.50
2019-12-06455,8000.3925.80
2019-12-051,130,0001.5825.70
2019-12-042,845,500-0.3925.30
2019-12-031,911,200-2.3125.40
2019-12-02840,000-0.7626.00
2019-11-291,727,7000.0026.20
2019-11-28445,200-1.1326.20
2019-11-272,212,100-2.2126.50
2019-11-266,638,6003.4427.10
2019-11-251,573,700-1.1326.20
2019-11-224,167,5003.3126.50
2019-11-211,868,6000.2025.65
2019-11-201,357,600-1.5425.60
2019-11-19959,9000.0026.00
2019-11-18574,800-2.0726.00
2019-11-1517,293,6000.3826.55
2019-11-141,245,8002.5226.45
2019-11-13571,000-2.0925.80
2019-11-12956,9000.5726.35
2019-11-0628,700-2.5926.30
2019-10-281,608,2000.7825.95
2019-10-241,223,5000.3925.80
2019-10-23132,300-0.3925.50
2019-10-223,326,1000.0025.60
2019-10-21756,3000.3925.60
2019-10-181,915,9002.2025.50
2019-10-171,230,000-2.3524.95
2019-10-162,014,4000.2025.55
2019-10-152,797,7000.2025.50
2019-10-14937,1000.3925.45
2019-10-111,439,400-0.5925.35
2019-10-105,659,5003.8725.50
2019-10-092,506,200-0.2024.55
2019-10-085,882,0000.4124.60
2019-10-072,702,8000.4124.50
2019-10-042,665,4002.5224.40
2019-10-032,530,800-2.8623.80
2019-10-021,389,200-0.2024.50
2019-10-01767,8000.2024.55
2019-09-301,007,9001.8724.50
2019-09-271,771,900-1.8424.05
2019-09-262,080,100-0.4124.50
2019-09-25995,400-0.8124.60
2019-09-24589,600-1.0024.80
2019-09-23734,2000.0025.05