Robinsons Land (RLC)

DateTotal VolumeChange %Price
2017-02-241,199,100-1.8024.50
2017-02-231,805,2000.0024.95
2017-02-221,081,100-0.4024.95
2017-02-211,788,9000.0025.05
2017-02-20799,400-0.9925.05
2017-02-17506,600-1.7525.30
2017-02-162,506,5005.1025.75
2017-02-152,402,100-3.7324.50
2017-02-141,141,3000.3925.45
2017-02-131,033,8001.6025.35
2017-02-101,397,600-3.4824.95
2017-02-092,185,6002.3825.85
2017-02-08898,9001.6125.25
2017-02-07727,2000.4024.85
2017-02-061,504,8001.0224.75
2017-02-031,895,000-0.2024.50
2017-02-022,946,400-0.4124.55
2017-02-011,974,800-1.7924.65
2017-01-312,227,300-3.6525.10
2017-01-301,511,700-0.1926.05
2017-01-27754,900-0.3826.10
2017-01-261,339,7000.7726.20
2017-01-251,207,200-0.1926.00
2017-01-24819,800-0.5726.05
2017-01-231,154,0004.1726.20
2017-01-20939,100-1.5725.15
2017-01-19858,1000.9925.55
2017-01-181,056,0002.2225.30
2017-01-172,974,600-3.3224.75
2017-01-162,145,000-1.5425.60
2017-01-132,592,900-1.8926.00
2017-01-121,307,500-2.5726.50
2017-01-11929,800-0.5527.20
2017-01-101,867,1001.4827.35
2017-01-091,460,500-1.2826.95
2017-01-063,906,9000.7427.30
2017-01-053,704,4003.0427.10
2017-01-045,850,3001.5426.30
2017-01-03530,500-0.3825.90
2016-12-292,331,8001.5626.00
2016-12-28420,6002.4025.60
2016-12-27338,2000.2025.00
2016-12-23864,5001.6324.95
2016-12-222,497,800-3.3524.55
2016-12-211,443,300-2.3125.40
2016-12-201,660,200-0.3826.00
2016-12-191,556,3000.7726.10
2016-12-162,466,600-1.7125.90
2016-12-15751,100-3.1226.35