Robinsons Land (RLC)

DateTotal VolumeChange %Price
2018-09-219,128,000-3.6918.78
2018-09-201,798,600-2.0119.50
2018-09-192,089,300-0.3019.90
2018-09-182,216,400-2.6319.96
2018-09-171,806,200-1.9120.50
2018-09-141,133,300-0.2420.90
2018-09-13566,3002.2020.95
2018-09-122,421,900-2.1520.50
2018-09-111,586,200-1.8720.95
2018-09-101,507,7002.8921.35
2018-09-071,776,000-0.9520.75
2018-09-063,629,800-3.9020.95
2018-09-052,678,6001.1621.80
2018-09-045,133,5000.2321.55
2018-09-031,653,1000.9421.50
2018-08-314,293,7001.4321.30
2018-08-304,097,2000.0021.00
2018-08-293,444,9000.2421.00
2018-08-282,464,2001.7020.95
2018-08-273,094,700-1.9020.60
2018-08-243,094,700-1.9020.60
2018-08-231,856,4002.4421.00
2018-08-22816,4000.9920.50
2018-08-211,243,7000.0020.30
2018-08-201,243,7000.0020.30
2017-02-241,199,100-1.8024.50
2017-02-231,805,2000.0024.95
2017-02-221,081,100-0.4024.95
2017-02-211,788,9000.0025.05
2017-02-20799,400-0.9925.05
2017-02-17506,600-1.7525.30
2017-02-162,506,5005.1025.75
2017-02-152,402,100-3.7324.50
2017-02-141,141,3000.3925.45
2017-02-131,033,8001.6025.35
2017-02-101,397,600-3.4824.95
2017-02-092,185,6002.3825.85
2017-02-08898,9001.6125.25
2017-02-07727,2000.4024.85
2017-02-061,504,8001.0224.75
2017-02-031,895,000-0.2024.50
2017-02-022,946,400-0.4124.55
2017-02-011,974,800-1.7924.65
2017-01-312,227,300-3.6525.10
2017-01-301,511,700-0.1926.05
2017-01-27754,900-0.3826.10
2017-01-261,339,7000.7726.20
2017-01-251,207,200-0.1926.00
2017-01-24819,800-0.5726.05
2017-01-231,154,0004.1726.20