Robinsons Land (RLC)

DateTotal VolumeChange %Price
2019-06-241,533,700-1.1226.50
2019-06-212,541,8002.6826.80
2019-06-202,366,6001.1626.10
2019-06-191,681,5001.1825.80
2019-06-181,714,9000.0025.50
2019-06-171,596,400-2.6725.50
2019-06-141,504,0000.0026.20
2019-06-134,697,600-2.9626.20
2019-06-123,923,9000.1927.00
2019-06-113,923,9000.1927.00
2019-06-102,753,3002.4726.95
2019-06-071,208,2000.9626.30
2019-06-062,574,600-1.8826.05
2019-06-053,304,500-2.0326.55
2019-06-043,304,500-2.0326.55
2019-06-035,422,5004.2327.10
2019-05-318,480,1005.6926.00
2019-05-302,725,400-1.6024.60
2019-05-291,801,9001.0125.00
2019-05-288,557,5001.8524.75
2019-05-27898,4001.6724.30
2019-05-241,206,800-2.4523.90
2019-05-23676,5001.0324.50
2019-05-223,221,3001.2524.25
2019-05-211,592,800-1.0323.95
2019-05-20792,4002.9824.20
2019-05-171,309,1001.9523.50
2019-05-162,576,100-3.1523.05
2019-05-15937,600-2.6623.80
2019-05-143,063,2002.7324.45
2019-05-131,479,3003.2523.80
2019-05-101,479,3003.2523.80
2019-05-091,945,700-3.3523.05
2019-05-081,558,7000.2123.85
2019-05-071,395,5002.3723.80
2019-05-06993,100-5.1023.25
2019-05-032,420,5000.8224.50
2019-05-022,468,600-0.8224.30
2019-05-013,402,000-0.4124.50
2019-04-303,402,000-0.4124.50
2019-04-29617,5000.4124.60
2019-04-261,043,6000.0024.50
2019-04-253,484,2002.7324.50
2019-04-242,486,300-1.4523.85
2019-04-231,771,2001.2624.20
2019-04-223,522,100-1.6523.90
2019-04-193,088,7005.1924.30
2019-04-183,088,7005.1924.30
2019-04-173,088,7005.1924.30
2019-04-161,529,3001.3223.10