RFM Corp (RFM)

DateTotal VolumeChange %Price
2018-10-19100,0000.004.80
2018-10-1820,000-1.844.80
2018-10-167,0001.884.89
2018-10-1517,0002.134.80
2018-10-121,000-2.084.70
2018-10-1131,0000.004.80
2018-10-107,000-0.834.80
2018-10-09653,0000.004.84
2018-10-088,450,000-0.214.84
2018-10-0579,000-1.024.85
2018-10-044,0000.004.90
2018-10-0332,000-0.414.90
2018-10-0284,200-1.604.92
2018-10-01105,0003.095.00
2018-09-286,226,0000.214.85
2018-09-2711,0000.004.84
2018-09-263,187,0000.004.84
2018-09-2596,000-0.214.84
2018-09-243,500,0001.044.85
2018-09-213,074,0000.004.80
2018-09-203,101,0000.004.80
2018-09-1911,000-1.034.80
2018-09-187,0000.004.85
2018-09-17204,0000.414.85
2018-09-143,0000.624.83
2018-09-133,749,0001.054.80
2018-09-121,001,000-1.664.75
2018-09-1111,0000.624.83
2018-09-1044,0000.004.80
2018-09-079,0000.004.80
2018-09-0610,0000.004.80
2018-09-057,079,0000.004.80
2018-09-045,0000.004.80
2018-09-034,0000.004.80
2018-08-315,0000.634.80
2018-08-3036,0000.424.77
2018-08-2919,000-1.454.75
2018-08-283,402,000-0.214.82
2018-08-232,0000.624.83
2018-08-2270,0001.054.80
2018-08-217,000-1.044.75
2018-08-207,000-1.044.75
2017-02-2423,000-0.404.95
2017-02-231,997,0000.004.97
2017-02-22207,0000.204.97
2017-02-2172,100-0.804.96
2017-02-201,382,6000.005.00
2017-02-1728,0001.015.00
2017-02-1612,300-1.004.95
2017-02-1530,200-0.795.00