RFM Corp (RFM)

DateTotal VolumeChange %Price
2020-03-3112,0000.234.30
2020-03-3046,000-0.234.29
2020-03-275,000-4.444.30
2020-03-2688,0000.004.50
2020-03-2537,000-4.054.50
2020-03-2416,0001.964.69
2020-03-2323,0000.004.60
2020-03-2026,000-0.434.60
2020-03-1938,000-6.484.62
2020-03-1328,000-0.804.94
2020-03-1119,900-0.404.98
2020-03-1023,8000.005.00
2020-03-098,8000.005.00
2020-03-061,2000.005.00
2020-03-056,1000.005.00
2020-03-042,0000.005.00
2020-03-0328,7000.005.00
2020-03-029,2000.005.00
2020-02-2825,3000.005.00
2020-02-272000.005.00
2020-02-26100-4.945.00
2020-02-253,0000.005.26
2020-02-243,0000.005.26
2020-02-2010,7003.145.26
2020-02-191,1000.005.10
2020-02-185,100-1.925.10
2020-02-1419,800-0.575.20
2020-02-1314,100-1.135.23
2020-02-103,0000.005.29
2020-02-0714,563,8000.005.29
2020-02-06200-0.755.29
2020-02-051000.005.33
2020-02-048,3005.545.33
2020-02-0315,3000.605.05
2020-01-3130,700-3.465.02
2020-01-3064,4003.595.20
2020-01-29200-3.465.02
2020-01-2747,900-0.765.20
2020-01-2418,000-1.135.24
2020-01-23117,9000.005.30
2020-01-225,6000.005.30
2020-01-212,0000.005.30
2020-01-203,5000.005.30
2020-01-175,0000.005.30
2020-01-161,411,1000.195.30
2020-01-1512,9000.195.29
2020-01-148,0000.005.28
2020-01-1319,0000.005.28
2020-01-1019,0000.005.28
2020-01-0918,2000.005.28