RFM Corp (RFM)

DateTotal VolumeChange %Price
2019-08-162,4000.005.10
2019-08-1511,7002.005.10
2019-08-141,000-1.965.00
2019-08-131,0000.205.10
2019-08-122,3001.805.09
2019-08-092,3001.805.09
2019-08-0874,0000.005.00
2019-08-0710,0000.005.00
2019-08-066,000-1.965.00
2019-08-055,1000.005.10
2019-08-027,0000.995.10
2019-08-0142,800-0.205.05
2019-07-3111,0000.205.06
2019-07-301,890,2000.005.05
2019-07-2970,200-0.795.05
2019-07-2611,200-0.205.09
2019-07-2529,9000.005.10
2019-07-24199,6000.005.10
2019-07-232,0002.005.10
2019-07-22662,5000.005.00
2019-07-191,307,700-1.775.00
2019-07-18208,0001.805.09
2019-07-17385,000-1.965.00
2019-07-1624,1000.005.10
2019-07-1532,0002.005.10
2019-07-12241,0002.045.00
2019-07-102,019,0000.004.90
2019-07-0912,0000.004.90
2019-07-082,233,0000.004.90
2019-07-037,428,0000.004.90
2019-07-0113,0000.004.90
2019-06-2818,0001.034.90
2019-06-2612,0000.004.85
2019-06-254,0000.004.85
2019-06-2414,0000.004.85
2019-06-204,000-0.214.85
2019-06-195,0000.214.86
2019-06-146,000-1.024.85
2019-06-13100,400-2.004.90
2019-06-12155,0000.005.00
2019-06-11155,0000.005.00
2019-06-1016,9000.005.00
2019-06-0738,4000.005.00
2019-06-0690,8000.005.00
2019-06-05262,1000.005.00
2019-06-04262,1000.005.00
2019-06-0326,0000.205.00
2019-05-311,200-0.204.99
2019-05-302,6000.005.00
2019-05-2990,0000.405.00