RFM Corp (RFM)

DateTotal VolumeChange %Price
2018-12-1430,0000.004.75
2018-12-13147,000-1.044.75
2018-12-1219,0000.004.80
2018-12-1131,0000.004.80
2018-12-1074,0000.004.80
2018-12-0716,0000.004.80
2018-12-067,011,000-0.214.80
2018-12-054,254,0000.004.81
2018-12-04832,0000.214.81
2018-12-0333,0001.054.80
2018-11-3021,0000.004.75
2018-11-2921,0000.004.75
2018-11-2818,0000.004.75
2018-11-2722,0000.004.75
2018-11-2621,0000.004.75
2018-11-2321,0000.644.75
2018-11-2220,0000.434.72
2018-11-2127,0000.004.70
2018-11-2018,0000.004.70
2018-11-1964,0000.864.70
2018-11-163,0001.304.66
2018-11-1524,000-1.714.60
2018-11-1427,000-1.474.68
2018-11-1331,000-1.044.75
2018-11-1211,0000.004.80
2018-11-0980,0004.354.80
2018-11-0817,000-3.974.60
2018-11-0716,0000.004.79
2018-11-0632,0000.004.79
2018-11-058,0000.004.79
2018-11-0213,0000.004.79
2018-11-0113,0000.004.79
2018-10-3113,0000.004.79
2018-10-291,0000.004.79
2018-10-2610,0000.004.79
2018-10-255,0000.004.79
2018-10-242,108,000-0.214.79
2018-10-23520,0000.004.80
2018-10-221,200,0000.004.80
2018-10-19100,0000.004.80
2018-10-1820,000-1.844.80
2018-10-167,0001.884.89
2018-10-1517,0002.134.80
2018-10-121,000-2.084.70
2018-10-1131,0000.004.80
2018-10-107,000-0.834.80
2018-10-09653,0000.004.84
2018-10-088,450,000-0.214.84
2018-10-0579,000-1.024.85
2018-10-044,0000.004.90