RFM Corp (RFM)

DateTotal VolumeChange %Price
2019-02-213,0000.004.74
2019-02-2014,0000.644.74
2019-02-2014,0000.644.74
2019-02-19361,000-0.844.71
2019-02-1810,0001.064.75
2019-02-15130,0000.004.70
2019-02-13500,000-0.214.70
2019-02-121,000-1.884.71
2019-02-082,324,000-0.414.80
2019-02-07284,0000.424.82
2019-02-06295,0000.004.80
2019-02-053,214,000-0.214.80
2019-02-043,214,000-0.214.80
2019-02-01145,0000.214.81
2019-01-314,020,0000.004.80
2019-01-301,464,000-0.834.80
2019-01-291,0001.894.84
2019-01-283,000-0.214.75
2019-01-24102,0000.634.76
2019-01-2388,0000.424.73
2019-01-2388,0000.424.73
2019-01-222,0000.004.71
2019-01-214,000-1.884.71
2019-01-1798,0000.004.80
2019-01-163,000-1.644.80
2019-01-158,0002.094.88
2019-01-144,0001.704.78
2019-01-1114,0000.004.70
2019-01-104,000-0.844.70
2019-01-091,0000.004.74
2019-01-0813,011,000-2.274.74
2019-01-07462,000-1.024.85
2019-01-0410,0000.004.90
2019-01-032,000,0000.004.90
2019-01-024,733,0000.204.90
2019-01-01309,0001.884.89
2018-12-31309,0001.884.89
2018-12-28309,0001.884.89
2018-12-2752,0001.054.80
2018-12-2547,0000.004.75
2018-12-2447,0000.004.75
2018-12-2147,0000.004.75
2018-12-2054,0000.004.75
2018-12-1933,0000.004.75
2018-12-1851,000-1.044.75
2018-12-17565,0001.054.80
2018-12-1430,0000.004.75
2018-12-13147,000-1.044.75
2018-12-1219,0000.004.80
2018-12-1131,0000.004.80