RFM Corp (RFM)

DateTotal VolumeChange %Price
2020-01-203,5000.005.30
2020-01-175,0000.005.30
2020-01-161,411,1000.195.30
2020-01-1512,9000.195.29
2020-01-148,0000.005.28
2020-01-1319,0000.005.28
2020-01-1019,0000.005.28
2020-01-0918,2000.005.28
2020-01-081,5000.005.28
2020-01-0713,2000.005.28
2020-01-069,500-0.385.28
2020-01-038,9000.005.30
2020-01-021,0000.005.30
2020-01-0110,9000.005.30
2019-12-3110,9000.005.30
2019-12-3010,9000.005.30
2019-12-2710,9000.005.30
2019-12-266,3000.385.30
2019-12-2547,1000.195.28
2019-12-2447,1000.195.28
2019-12-2347,1000.195.28
2019-12-205002.135.27
2019-12-1923,000-1.155.16
2019-12-1815,400-0.575.22
2019-12-177,300-0.945.25
2019-12-1625,200-0.935.30
2019-12-1345,5000.005.35
2019-12-1223,400-0.935.35
2019-12-1120,2000.005.40
2019-12-1039,6000.005.40
2019-12-0963,200-0.555.40
2019-12-0620,500-0.185.43
2019-12-0592,800-0.185.44
2019-12-0477,000-0.185.45
2019-12-0320,8000.005.46
2019-12-022,8000.005.46
2019-11-295,4000.005.46
2019-11-283,700-0.185.46
2019-11-274,0000.005.47
2019-11-2630,4000.005.47
2019-11-2525,4000.185.47
2019-11-2276,5000.005.46
2019-11-215,9000.005.46
2019-11-2056,9002.065.46
2019-11-1931,900-1.835.35
2019-11-18114,000-0.375.45
2019-11-15104,4001.305.47
2019-11-1422,300-1.285.40
2019-11-13115,100-0.365.47
2019-11-12112,000-0.185.49