RFM Corp (RFM)

DateTotal VolumeChange %Price
2019-12-0620,500-0.185.43
2019-12-0592,800-0.185.44
2019-12-0477,000-0.185.45
2019-12-0320,8000.005.46
2019-12-022,8000.005.46
2019-11-295,4000.005.46
2019-11-283,700-0.185.46
2019-11-274,0000.005.47
2019-11-2630,4000.005.47
2019-11-2525,4000.185.47
2019-11-2276,5000.005.46
2019-11-215,9000.005.46
2019-11-2056,9002.065.46
2019-11-1931,900-1.835.35
2019-11-18114,000-0.375.45
2019-11-15104,4001.305.47
2019-11-1422,300-1.285.40
2019-11-13115,100-0.365.47
2019-11-12112,000-0.185.49
2019-11-061,3000.005.50
2019-10-28148,8002.865.39
2019-10-246,400-0.195.13
2019-10-237,1000.005.12
2019-10-2257,000-0.395.12
2019-10-2158,6000.985.14
2019-10-1738,000-0.205.09
2019-10-1546,6000.005.10
2019-10-142,8000.005.10
2019-10-111,0000.005.10
2019-10-108,4000.005.10
2019-10-091,0000.005.10
2019-10-083,7000.005.10
2019-10-0728,9000.005.10
2019-10-041,0000.005.10
2019-10-03106,6000.995.10
2019-10-024,000-0.985.05
2019-10-012,000-0.395.10
2019-09-301,051,7000.395.12
2019-09-27255,000-0.785.10
2019-09-262,5000.785.14
2019-09-2543,200-0.395.10
2019-09-241,5000.005.12
2019-09-234,000-0.395.12
2019-09-20524,700-0.195.14
2019-09-192,0000.195.15
2019-09-1833,9000.785.14
2019-09-1612,1000.005.10
2019-09-136,6000.005.10
2019-09-123,0000.005.10
2019-09-11228,5000.005.10