RFM Corp (RFM)

DateTotal VolumeChange %Price
2017-02-2423,000-0.404.95
2017-02-231,997,0000.004.97
2017-02-22207,0000.204.97
2017-02-2172,100-0.804.96
2017-02-201,382,6000.005.00
2017-02-1728,0001.015.00
2017-02-1612,300-1.004.95
2017-02-1530,200-0.795.00
2017-02-14162,1000.805.04
2017-02-1341,0000.405.00
2017-02-1018,0000.614.98
2017-02-094,0000.004.95
2017-02-08221,600-1.004.95
2017-02-07120,0001.215.00
2017-02-0661,100-1.204.94
2017-02-035,238,0001.215.00
2017-02-0255,0000.004.94
2017-02-0119,0000.004.94
2017-01-3116,400-1.204.94
2017-01-3040,1000.005.00
2017-01-2771,0002.045.00
2017-01-2649,0000.004.90
2017-01-25963,000-1.804.90
2017-01-24434,0000.404.99
2017-01-23480,0000.404.97
2017-01-20610,0000.004.95
2017-01-19149,0000.814.95
2017-01-1857,0000.204.91
2017-01-171,121,800-2.394.90
2017-01-16223,200-0.595.02
2017-01-131,652,4000.405.05
2017-01-12232,9000.405.03
2017-01-113,005,700-0.205.01
2017-01-10188,0000.405.02
2017-01-0953,4000.005.00
2017-01-062,332,0000.205.00
2017-01-0513,089,700-0.204.99
2017-01-048,371,8000.005.00
2017-01-031,226,500-1.965.00
2016-12-29851,0003.035.10
2016-12-283,146,0002.064.95
2016-12-271,544,000-2.024.85
2016-12-238,388,0000.004.95
2016-12-22412,000-0.404.95
2016-12-213,657,0000.404.97
2016-12-20555,0003.564.95
2016-12-19201,0000.004.78
2016-12-16244,0000.634.78
2016-12-1564,0000.644.75