RCBC (RCB)

DateTotal VolumeChange %Price
2017-02-24238,5000.3839.15
2017-02-23599,400-1.7639.00
2017-02-22268,600-0.7539.70
2017-02-21534,500-1.4840.00
2017-02-20207,300-2.7540.60
2017-02-1781,7000.1241.75
2017-02-16170,000-1.4241.70
2017-02-15115,000-2.6542.30
2017-02-14271,200-0.2343.45
2017-02-13605,0008.4743.55
2017-02-10112,600-0.7440.15
2017-02-09284,4001.8940.45
2017-02-08310,9006.0139.70
2017-02-07268,9001.2237.45
2017-02-06159,3001.9337.00
2017-02-0320,700-0.1436.30
2017-02-0225,0000.0036.35
2017-02-01206,3000.5536.35
2017-01-3142,300-0.4136.15
2017-01-30233,4000.5536.30
2017-01-2732,3000.0036.10
2017-01-26230,6000.0036.10
2017-01-2561,6000.2836.10
2017-01-24155,6000.0036.00
2017-01-2340,100-0.2836.00
2017-01-2036,8000.2836.10
2017-01-1923,6000.0036.00
2017-01-18105,5000.5636.00
2017-01-172,800-0.1435.80
2017-01-168,800-0.4235.85
2017-01-13700,0002.8636.00
2017-01-12267,0000.0035.00
2017-01-11105,3000.0035.00
2017-01-1073,500-0.2835.00
2017-01-0931,6000.2935.10
2017-01-0647,800-1.2735.00
2017-01-0525,4001.8735.45
2017-01-0411,8001.7534.80
2017-01-0316,0001.9434.20
2016-12-29172,800-0.7433.55
2016-12-2897,800-0.1533.80
2016-12-27116,700-0.4433.85
2016-12-23189,100-1.1634.00
2016-12-22126,700-1.1534.40
2016-12-21122,8000.0034.80
2016-12-20104,800-0.4334.80
2016-12-1977,800-0.7134.95
2016-12-16134,6000.0035.20
2016-12-15128,0000.0035.20