RCBC (RCB)

DateTotal VolumeChange %Price
2018-09-2611,3001.9526.20
2018-09-25162,5002.8025.70
2018-09-2474,7000.6025.00
2018-09-21754,000-1.1924.85
2018-09-20135,000-1.3725.15
2018-09-19209,600-2.1125.50
2018-09-18173,400-2.8026.05
2018-09-1796,700-3.0726.80
2018-09-144,1002.9827.65
2018-09-13104,800-0.5626.85
2018-09-12167,200-0.9227.00
2018-09-1199,100-1.4527.25
2018-09-1040,7000.0027.65
2018-09-07137,9000.0027.65
2018-09-06343,200-2.9827.65
2018-09-05181,400-1.7228.50
2018-09-04117,0000.0029.00
2018-09-03149,7001.7529.00
2018-08-3168,700-0.3528.50
2018-08-3098,900-1.3828.60
2018-08-29233,200-0.6829.00
2018-08-28219,800-0.3429.20
2018-08-2788,300-0.6829.30
2018-08-2488,300-0.6829.30
2018-08-23663,7001.2029.50
2018-08-2215,700-0.5129.15
2018-08-2150,000-0.6829.30
2018-08-2050,000-0.6829.30
2017-02-24238,5000.3839.15
2017-02-23599,400-1.7639.00
2017-02-22268,600-0.7539.70
2017-02-21534,500-1.4840.00
2017-02-20207,300-2.7540.60
2017-02-1781,7000.1241.75
2017-02-16170,000-1.4241.70
2017-02-15115,000-2.6542.30
2017-02-14271,200-0.2343.45
2017-02-13605,0008.4743.55
2017-02-10112,600-0.7440.15
2017-02-09284,4001.8940.45
2017-02-08310,9006.0139.70
2017-02-07268,9001.2237.45
2017-02-06159,3001.9337.00
2017-02-0320,700-0.1436.30
2017-02-0225,0000.0036.35
2017-02-01206,3000.5536.35
2017-01-3142,300-0.4136.15
2017-01-30233,4000.5536.30
2017-01-2732,3000.0036.10
2017-01-26230,6000.0036.10