RCBC (RCB)

DateTotal VolumeChange %Price
2018-12-192,000-0.3528.20
2018-12-1836,5001.0728.30
2018-12-17109,7000.0028.00
2018-12-147,3000.0028.00
2018-12-13851,900-1.0628.00
2018-12-12197,4000.0028.30
2018-12-11460,2000.0028.30
2018-12-1045,900-0.7028.30
2018-12-072,0000.5328.50
2018-12-0646,500-2.2428.35
2018-12-0538,800-0.6829.00
2018-12-0475,9000.5229.20
2018-12-03130,1000.1729.05
2018-11-3061,7000.8729.00
2018-11-2961,7000.8729.00
2018-11-2834,4000.1728.75
2018-11-27287,4001.7728.70
2018-11-2636,000-1.9128.20
2018-11-2329,400-0.5228.75
2018-11-2226,0001.4028.90
2018-11-2157,900-0.8728.50
2018-11-2027,2001.7728.75
2018-11-19235,4000.5328.25
2018-11-16118,9000.3628.10
2018-11-15163,7000.0028.00
2018-11-1465,3000.1828.00
2018-11-1360,900-0.8927.95
2018-11-1240,1000.7128.20
2018-11-0992,6000.7228.00
2018-11-0855,500-0.7127.80
2018-11-0746,3000.0028.00
2018-11-06148,700-0.1828.00
2018-11-0514,900-3.2828.05
2018-11-028,200-1.0229.00
2018-11-018,200-1.0229.00
2018-10-318,200-1.0229.00
2018-10-3030,0000.0029.30
2018-10-2938,3002.8129.30
2018-10-261,2000.0028.50
2018-10-2519,300-0.5228.50
2018-10-2423,1002.3228.65
2018-10-236,300-1.7528.00
2018-10-2210,1000.7128.50
2018-10-193,0000.0028.30
2018-10-181,4000.1828.30
2018-10-1717,2000.8928.25
2018-10-1640,6003.7028.00
2018-10-1586,000-3.5727.00
2018-10-1261,9000.0028.00
2018-10-112,231,800-1.5828.00