RCBC (RCB)

DateTotal VolumeChange %Price
2020-03-2710,5002.9417.50
2020-03-2621,2000.5917.00
2020-03-2582,4002.4216.90
2020-03-241000.0016.50
2020-03-232,400-2.9416.50
2020-03-2015,7008.9717.00
2020-03-1943,100-8.2415.60
2020-03-1847,400-6.5917.00
2020-03-1747,400-6.5917.00
2020-03-1647,400-6.5917.00
2020-03-1380,200-1.0918.20
2020-03-1280,700-3.1618.40
2020-03-114,0000.0019.00
2020-03-1066,5000.0019.00
2020-03-0962,000-4.0419.00
2020-03-0619,600-0.5019.80
2020-03-051,100-0.4019.90
2020-03-0421,0000.9119.98
2020-03-0311,7000.6119.80
2020-03-02819,5000.0019.68
2020-02-281,337,300-1.6019.68
2020-02-274,5002.0420.00
2020-02-2625,300-3.9219.60
2020-02-2558,800-0.2420.40
2020-02-2458,800-0.2420.40
2020-02-211,176,800-0.2420.45
2020-02-20332,7000.0020.50
2020-02-19254,7000.0020.50
2020-02-1855,400-1.6820.50
2020-02-1794,7001.7120.85
2020-02-1322,600-0.9720.50
2020-02-121,2000.0020.70
2020-02-1164,6000.0020.70
2020-02-106,6000.0020.70
2020-02-0613,0000.9820.70
2020-02-0559,2002.5020.50
2020-02-03192,8000.0020.00
2020-01-3137,700-4.9920.00
2020-01-3022,200-4.3221.05
2020-01-2953,4000.0022.00
2020-01-2823,2000.0022.00
2020-01-2737,8000.0022.00
2020-01-2462,400-0.6822.00
2020-01-2319,400-0.4522.15
2020-01-2214,900-0.6722.25
2020-01-218,300-0.2222.40
2020-01-2028,300-0.4422.45
2020-01-175,2000.4522.55
2020-01-167,900-0.6622.45
2020-01-1513,400-1.0922.60