RCBC (RCB)

DateTotal VolumeChange %Price
2019-02-21106,800-0.9326.50
2019-02-2091,1000.9426.75
2019-02-19250,1000.0026.50
2019-02-1895,1000.0026.50
2019-02-15186,7001.3426.50
2019-02-1455,6000.1926.15
2019-02-13204,600-0.1926.10
2019-02-12134,900-0.7626.15
2019-02-1151,3000.9626.35
2019-02-08126,800-0.7626.10
2019-02-07136,700-1.5026.30
2019-02-06190,7002.3026.70
2019-02-05109,4000.3826.10
2019-02-04109,4000.3826.10
2019-02-01107,5000.0026.00
2019-01-31447,000-3.5326.00
2019-01-3069,1001.1326.95
2019-01-29102,200-0.7426.65
2019-01-2890,7000.1926.85
2019-01-255,3000.0026.80
2019-01-2493,800-0.7426.80
2019-01-2348,7000.0027.00
2019-01-2348,7000.0027.00
2019-01-2258,9001.1227.00
2019-01-2161,200-1.1126.70
2019-01-1885,6000.0027.00
2019-01-1782,7001.1227.00
2019-01-16235,100-1.6626.70
2019-01-15123,3000.0027.15
2019-01-14296,6002.8427.15
2019-01-111,523,600-9.1226.40
2019-01-10235,800-1.5329.05
2019-01-09122,8001.7229.50
2019-01-08101,800-1.3629.00
2019-01-07174,1002.2629.40
2019-01-0414,0000.5228.75
2019-01-03262,6000.3528.60
2019-01-02134,9000.0028.50
2019-01-01205,5001.7928.50
2018-12-31205,5001.7928.50
2018-12-28205,5001.7928.50
2018-12-27126,400-2.4428.00
2018-12-26176,4000.7028.70
2018-12-2574,6001.6028.50
2018-12-2474,6001.6028.50
2018-12-2174,6001.6028.50
2018-12-2071,900-0.5328.05
2018-12-192,000-0.3528.20
2018-12-1836,5001.0728.30
2018-12-17109,7000.0028.00