RCBC (RCB)

DateTotal VolumeChange %Price
2020-01-2737,8000.0022.00
2020-01-2462,400-0.6822.00
2020-01-2319,400-0.4522.15
2020-01-2214,900-0.6722.25
2020-01-218,300-0.2222.40
2020-01-2028,300-0.4422.45
2020-01-175,2000.4522.55
2020-01-167,900-0.6622.45
2020-01-1513,400-1.0922.60
2020-01-1428,1000.4422.85
2020-01-1320,300-1.0922.75
2020-01-1020,300-1.0922.75
2020-01-0912,0003.3723.00
2020-01-0812,100-0.6722.25
2020-01-0728,5000.0022.40
2020-01-0698,600-4.6822.40
2020-01-03161,0000.0023.50
2020-01-025,1002.1723.50
2019-12-2621,6001.7723.00
2019-12-206,4000.0022.60
2019-12-19177,4000.4422.60
2019-12-1874,6001.8122.50
2019-12-1766,300-7.7222.10
2019-12-1650,300-0.8323.95
2019-12-136,4000.4224.15
2019-12-1213,1000.4224.05
2019-12-1112,900-0.2123.95
2019-12-1017,900-1.0324.00
2019-12-0932,100-0.2124.25
2019-12-0671,300-0.4124.30
2019-12-0572,600-0.8124.40
2019-12-04215,700-0.4024.60
2019-12-03219,7000.8224.70
2019-12-0255,100-1.0124.50
2019-11-2959,600-0.4024.75
2019-11-2818,9000.2024.85
2019-11-27154,2000.0024.80
2019-11-2646,900-0.2024.80
2019-11-2520,600-0.2024.85
2019-11-2520,600-0.2024.85
2019-11-2226,500-1.9724.90
2019-11-21131,400-0.2025.40
2019-11-2016,300-1.7425.45
2019-11-195001.7725.90
2019-11-18111,700-0.9725.45
2019-11-15414,1000.0025.70
2019-11-142,400-0.3925.70
2019-11-134,7000.1925.80
2019-11-1214,600-0.1925.75
2019-11-0630,5000.0025.95