RCBC (RCB)

DateTotal VolumeChange %Price
2019-12-131,0000.2124.10
2019-12-1213,1000.4224.05
2019-12-1112,900-0.2123.95
2019-12-1017,900-1.0324.00
2019-12-0932,100-0.2124.25
2019-12-0671,300-0.4124.30
2019-12-0572,600-0.8124.40
2019-12-04215,700-0.4024.60
2019-12-03219,7000.8224.70
2019-12-0255,100-1.0124.50
2019-11-2959,600-0.4024.75
2019-11-2818,9000.2024.85
2019-11-27154,2000.0024.80
2019-11-2646,900-0.2024.80
2019-11-2520,600-0.2024.85
2019-11-2520,600-0.2024.85
2019-11-2226,500-1.9724.90
2019-11-21131,400-0.2025.40
2019-11-2016,300-1.7425.45
2019-11-195001.7725.90
2019-11-18111,700-0.9725.45
2019-11-15414,1000.0025.70
2019-11-142,400-0.3925.70
2019-11-134,7000.1925.80
2019-11-1214,600-0.1925.75
2019-11-0630,5000.0025.95
2019-10-2810,3000.0025.90
2019-10-2417,9000.3826.20
2019-10-2311,5000.3826.25
2019-10-2227,600-0.3826.15
2019-10-216,300-2.0526.25
2019-10-1834,2003.0826.80
2019-10-1724,600-0.5726.00
2019-10-16217,8000.9726.15
2019-10-152,298,300-0.7725.90
2019-10-1421,600-1.5126.10
2019-10-1117,5001.3426.50
2019-10-10681,6000.1926.15
2019-10-091,121,900-0.1926.10
2019-10-0844,700-3.1526.15
2019-10-071001.8927.00
2019-10-045,300-0.9326.50
2019-10-033,8000.9426.75
2019-10-0223,3000.7626.50
2019-10-014,700-0.7526.30
2019-09-302,700-1.6726.50
2019-09-275000.0026.95
2019-09-261,4000.7526.95
2019-09-2535,400-0.5626.75
2019-09-2435,7000.0026.90