PXP ENERGY (PXP)

DateTotal VolumeChange %Price
2019-02-21461,8000.0014.72
2019-02-201,374,3004.5514.72
2019-02-19512,300-0.1414.08
2019-02-18453,000-0.4214.10
2019-02-15637,300-0.2814.16
2019-02-14529,300-0.8414.20
2019-02-131,122,2001.1314.32
2019-02-121,394,8001.0014.16
2019-02-11599,000-0.2814.02
2019-02-083,247,200-0.8514.06
2019-02-071,401,900-0.8414.18
2019-02-06589,8000.1414.30
2019-02-052,046,900-2.1914.28
2019-02-042,046,900-2.1914.28
2019-02-01547,7001.3914.60
2019-01-311,326,7000.0014.40
2019-01-303,112,800-2.9614.40
2019-01-29965,700-1.0714.84
2019-01-28684,500-0.4015.00
2019-01-25349,6001.0715.06
2019-01-24908,000-0.1314.90
2019-01-23933,800-0.5314.92
2019-01-23933,800-0.5314.92
2019-01-221,676,300-2.2215.00
2019-01-21713,900-0.7815.34
2019-01-18462,200-0.2615.46
2019-01-171,636,500-1.2715.50
2019-01-16413,200-1.3815.70
2019-01-151,338,2002.0515.92
2019-01-14674,4000.3915.60
2019-01-11547,4000.2615.54
2019-01-101,000,300-0.6415.50
2019-01-09657,400-0.3815.60
2019-01-081,058,6001.1615.66
2019-01-072,561,500-4.4415.48
2019-01-042,555,0003.3216.20
2019-01-03962,7000.5115.68
2019-01-02946,9002.6315.60
2019-01-01693,8000.0015.20
2018-12-31693,8000.0015.20
2018-12-28693,8000.0015.20
2018-12-27718,400-1.3015.20
2018-12-261,194,8005.9115.40
2018-12-25690,1000.2814.54
2018-12-24690,1000.2814.54
2018-12-21690,1000.2814.54
2018-12-202,071,600-2.0314.50
2018-12-19838,8000.0014.80
2018-12-181,084,000-0.8014.80
2018-12-171,252,000-1.8414.92