PXP ENERGY (PXP)

DateTotal VolumeChange %Price
2020-01-20790,700-4.608.92
2020-01-17821,700-0.439.35
2020-01-16272,2000.649.39
2020-01-15450,400-2.719.33
2020-01-141,043,200-6.169.59
2020-01-131,896,3001.5910.22
2020-01-101,896,3001.5910.22
2020-01-091,873,20011.6510.06
2020-01-08577,1000.119.01
2020-01-07767,300-1.329.00
2020-01-06980,2001.569.12
2020-01-031,421,8005.658.98
2020-01-02229,700-1.628.50
2020-01-01549,9000.008.64
2019-12-31549,9000.008.64
2019-12-30549,9000.008.64
2019-12-27549,9000.008.64
2019-12-26435,0002.868.64
2019-12-25286,3003.198.40
2019-12-24286,3003.198.40
2019-12-23286,3003.198.40
2019-12-20310,800-0.258.14
2019-12-19515,900-2.868.16
2019-12-18626,000-3.458.40
2019-12-17396,000-1.148.70
2019-12-16240,200-2.118.80
2019-12-13453,2000.458.99
2019-12-121,072,500-1.438.95
2019-12-111,016,100-0.229.08
2019-12-10326,5000.009.10
2019-12-09354,500-1.629.10
2019-12-06580,8002.329.25
2019-12-051,502,600-9.789.04
2019-12-041,083,300-3.4710.02
2019-12-03451,300-1.3310.38
2019-12-02539,1000.3810.52
2019-11-29267,500-1.8710.48
2019-11-28316,8001.5210.68
2019-11-27695,300-2.5910.52
2019-11-26948,800-4.5910.80
2019-11-25300,200-1.9111.32
2019-11-22186,2001.0511.54
2019-11-21751,300-4.1911.42
2019-11-20324,400-1.4911.92
2019-11-19410,500-1.3112.10
2019-11-18305,4000.4912.26
2019-11-15178,600-0.8112.20
2019-11-14309,500-0.8112.30
2019-11-131,649,0000.8112.40
2019-11-12764,7004.7712.30