PXP ENERGY (PXP)

DateTotal VolumeChange %Price
2020-03-31208,0003.804.10
2020-03-30363,000-6.843.95
2020-03-27952,0003.674.24
2020-03-26898,0007.634.09
2020-03-25707,0002.703.80
2020-03-24833,0000.003.70
2020-03-23318,000-6.333.70
2020-03-20362,0000.003.95
2020-03-19404,000-10.633.95
2020-03-18323,000-1.784.42
2020-03-17323,000-1.784.42
2020-03-16323,000-1.784.42
2020-03-13603,000-4.264.50
2020-03-12709,200-6.004.70
2020-03-11347,0001.835.00
2020-03-10586,200-2.774.91
2020-03-091,416,300-15.975.05
2020-03-06462,300-4.916.01
2020-03-05180,8002.276.32
2020-03-04106,0000.986.18
2020-03-03309,700-0.496.12
2020-03-021,279,300-3.306.15
2020-02-28656,300-7.566.36
2020-02-27200,9000.156.88
2020-02-26435,300-5.116.87
2020-02-25646,200-4.747.24
2020-02-24646,200-4.747.24
2020-02-21345,400-1.307.60
2020-02-20171,1000.007.70
2020-02-19385,4000.007.70
2020-02-18325,100-1.287.70
2020-02-172,653,400-7.697.80
2020-02-1462,0000.608.45
2020-02-13226,600-0.598.40
2020-02-12507,800-0.598.45
2020-02-11227,5000.008.50
2020-02-10209,600-1.738.50
2020-02-07153,700-0.578.65
2020-02-06170,8001.168.70
2020-02-05233,7002.268.60
2020-02-04467,4001.948.41
2020-02-031,290,100-4.188.25
2020-01-31769,200-3.378.61
2020-01-301,096,800-4.718.91
2020-01-29978,500-4.209.35
2020-01-286,952,1007.029.76
2020-01-27482,3002.139.12
2020-01-24364,400-0.788.93
2020-01-231,102,8000.679.00
2020-01-22236,500-1.658.94