PXP ENERGY (PXP)

DateTotal VolumeChange %Price
2017-02-24542,0001.273.19
2017-02-231,876,000-3.083.15
2017-02-22379,0000.003.25
2017-02-21472,0000.313.25
2017-02-201,157,0000.313.24
2017-02-17863,000-1.223.23
2017-02-161,435,000-1.513.27
2017-02-151,264,000-0.903.32
2017-02-141,669,000-2.903.35
2017-02-133,241,000-1.433.45
2017-02-101,229,000-0.853.50
2017-02-091,554,000-0.563.53
2017-02-081,305,000-0.843.55
2017-02-07964,0001.133.58
2017-02-063,235,000-3.013.54
2017-02-031,660,0000.003.65
2017-02-022,292,0000.273.65
2017-02-01979,0001.683.64
2017-01-312,250,000-3.243.58
2017-01-301,448,0000.003.70
2017-01-272,375,000-0.543.70
2017-01-267,532,0001.923.72
2017-01-251,236,000-1.353.65
2017-01-242,792,0004.233.70
2017-01-23988,000-1.113.55
2017-01-201,083,0001.413.59
2017-01-191,434,000-1.123.54
2017-01-181,322,000-0.833.58
2017-01-171,026,000-0.553.61
2017-01-163,395,0000.283.63
2017-01-13972,000-1.093.62
2017-01-12993,0000.003.66
2017-01-11976,000-0.273.66
2017-01-101,266,000-0.813.67
2017-01-091,904,000-0.543.70
2017-01-065,321,0003.053.72
2017-01-052,335,0004.343.61
2017-01-041,873,0001.763.46
2017-01-031,680,0002.723.40
2016-12-29767,000-0.903.31
2016-12-28773,000-0.303.34
2016-12-27831,000-2.903.35
2016-12-23886,0000.293.45
2016-12-22867,000-2.553.44
2016-12-215,017,0003.223.53
2016-12-203,680,0006.213.42
2016-12-192,101,000-3.593.22
2016-12-163,449,000-3.193.34
2016-12-155,717,000-6.253.45