PXP ENERGY (PXP)

DateTotal VolumeChange %Price
2018-09-2622,5001.1615.68
2018-09-252,982,300-2.7615.50
2018-09-242,194,0004.3215.94
2018-09-211,320,700-0.6515.28
2018-09-20851,400-0.7715.38
2018-09-192,484,600-1.1515.50
2018-09-181,162,900-1.5115.68
2018-09-173,257,400-2.4515.92
2018-09-144,015,5000.9916.32
2018-09-1313,068,1007.5916.16
2018-09-123,107,2009.8015.02
2018-09-112,285,900-3.1213.68
2018-09-101,241,300-1.9414.12
2018-09-071,067,7002.7114.40
2018-09-064,207,100-5.2714.02
2018-09-053,004,000-2.8914.80
2018-09-045,947,700-2.3115.24
2018-09-031,231,600-0.6415.60
2018-08-313,063,300-1.8815.70
2018-08-301,651,3001.2716.00
2018-08-297,362,600-6.5115.80
2018-08-287,075,6001.5616.90
2018-08-277,218,1008.0516.64
2018-08-247,218,1008.0516.64
2018-08-233,774,600-3.7515.40
2018-08-229,479,4001.0116.00
2018-08-213,214,1002.0615.84
2018-08-203,214,1002.0615.84
2017-02-24542,0001.273.19
2017-02-231,876,000-3.083.15
2017-02-22379,0000.003.25
2017-02-21472,0000.313.25
2017-02-201,157,0000.313.24
2017-02-17863,000-1.223.23
2017-02-161,435,000-1.513.27
2017-02-151,264,000-0.903.32
2017-02-141,669,000-2.903.35
2017-02-133,241,000-1.433.45
2017-02-101,229,000-0.853.50
2017-02-091,554,000-0.563.53
2017-02-081,305,000-0.843.55
2017-02-07964,0001.133.58
2017-02-063,235,000-3.013.54
2017-02-031,660,0000.003.65
2017-02-022,292,0000.273.65
2017-02-01979,0001.683.64
2017-01-312,250,000-3.243.58
2017-01-301,448,0000.003.70
2017-01-272,375,000-0.543.70
2017-01-267,532,0001.923.72