PXP ENERGY (PXP)

DateTotal VolumeChange %Price
2019-08-162,489,4003.2512.70
2019-08-157,560,900-3.7612.30
2019-08-145,234,8005.4512.78
2019-08-136,051,6005.2112.12
2019-08-124,143,5000.3511.52
2019-08-094,143,5000.3511.52
2019-08-082,432,5001.9511.48
2019-08-074,644,900-1.9211.26
2019-08-068,138,5003.0511.48
2019-08-059,812,4004.3111.14
2019-08-027,224,5001.9110.68
2019-08-0111,858,4003.3510.48
2019-07-3110,402,40010.8210.14
2019-07-303,538,2001.679.15
2019-07-294,007,6007.279.00
2019-07-261,767,4000.128.39
2019-07-251,072,4000.968.38
2019-07-242,239,200-3.718.30
2019-07-233,499,400-4.128.62
2019-07-223,821,0003.818.99
2019-07-193,764,700-6.488.66
2019-07-185,070,8001.879.26
2019-07-1713,079,20012.789.09
2019-07-161,819,5003.338.06
2019-07-15593,2000.657.80
2019-07-12484,0000.917.75
2019-07-11529,800-0.397.68
2019-07-10385,100-2.167.71
2019-07-091,844,400-0.517.88
2019-07-082,710,7007.767.92
2019-07-05459,500-0.547.35
2019-07-04536,800-1.207.39
2019-07-03830,000-0.537.48
2019-07-02387,1001.907.52
2019-07-012,428,700-3.667.38
2019-06-28395,800-0.657.66
2019-06-27468,8000.137.71
2019-06-26627,500-1.917.70
2019-06-25960,3001.957.85
2019-06-242,130,900-5.877.70
2019-06-211,059,100-0.978.18
2019-06-205,090,2004.428.26
2019-06-193,609,30010.477.91
2019-06-18520,400-1.927.16
2019-06-17595,000-0.957.30
2019-06-14999,9002.367.37
2019-06-135,974,600-2.707.20
2019-06-124,944,700-4.277.40
2019-06-114,944,700-4.277.40
2019-06-102,950,200-2.037.73