PXP ENERGY (PXP)

DateTotal VolumeChange %Price
2018-12-19838,8000.0014.80
2018-12-181,084,000-0.8014.80
2018-12-171,252,000-1.8414.92
2018-12-141,665,500-2.6915.20
2018-12-13796,600-1.0115.62
2018-12-12872,3002.4715.78
2018-12-111,007,600-1.6615.40
2018-12-101,036,100-0.2515.66
2018-12-071,562,200-2.6115.70
2018-12-062,991,4001.3816.12
2018-12-057,594,4009.5015.90
2018-12-04899,7000.1414.52
2018-12-03931,6000.5514.50
2018-11-302,924,300-1.9014.42
2018-11-292,924,300-1.9014.42
2018-11-281,816,2000.0014.70
2018-11-272,990,300-2.2614.70
2018-11-263,740,9003.1615.04
2018-11-2310,116,700-1.3514.58
2018-11-229,484,6000.8214.78
2018-11-2128,673,100-14.8714.66
2018-11-2020,480,300-9.0817.22
2018-11-1916,455,0004.8718.94
2018-11-162,596,3001.9218.06
2018-11-153,719,300-0.7817.72
2018-11-143,061,500-2.9317.86
2018-11-133,049,900-2.3418.40
2018-11-124,555,9002.9518.84
2018-11-094,973,9003.3918.30
2018-11-0811,112,100-7.8117.70
2018-11-078,350,1001.8019.20
2018-11-067,308,6005.9618.86
2018-11-051,697,600-0.2217.80
2018-11-021,498,0001.2517.84
2018-11-011,498,0001.2517.84
2018-10-311,498,0001.2517.84
2018-10-303,480,900-1.0117.62
2018-10-2918,292,100-1.6617.80
2018-10-268,019,9002.8418.10
2018-10-2513,613,7007.3217.60
2018-10-241,163,8001.1116.40
2018-10-231,097,7001.2516.22
2018-10-22535,900-0.2516.02
2018-10-193,851,500-2.6716.06
2018-10-182,038,7000.7316.50
2018-10-174,308,2002.3816.38
2018-10-162,212,0005.2616.00
2018-10-15937,0000.0015.20
2018-10-121,060,2002.7015.20
2018-10-115,298,000-5.7314.80