PXP ENERGY (PXP)

DateTotal VolumeChange %Price
2019-12-06580,8002.329.25
2019-12-051,502,600-9.789.04
2019-12-041,083,300-3.4710.02
2019-12-03451,300-1.3310.38
2019-12-02539,1000.3810.52
2019-11-29267,500-1.8710.48
2019-11-28316,8001.5210.68
2019-11-27695,300-2.5910.52
2019-11-26948,800-4.5910.80
2019-11-25300,200-1.9111.32
2019-11-22186,2001.0511.54
2019-11-21751,300-4.1911.42
2019-11-20324,400-1.4911.92
2019-11-19410,500-1.3112.10
2019-11-18305,4000.4912.26
2019-11-15178,600-0.8112.20
2019-11-14309,500-0.8112.30
2019-11-131,649,0000.8112.40
2019-11-12764,7004.7712.30
2019-11-06655,200-2.2612.06
2019-10-282,420,9000.6213.04
2019-10-242,624,2003.5812.74
2019-10-2340,3000.6612.28
2019-10-22201,3000.8312.20
2019-10-211,363,100-2.1012.10
2019-10-18426,3001.6412.36
2019-10-17507,800-1.1412.16
2019-10-16577,5000.0012.30
2019-10-15405,0000.0012.30
2019-10-14568,1000.0012.30
2019-10-111,595,500-1.1312.30
2019-10-101,471,6003.6712.44
2019-10-09385,000-1.6412.00
2019-10-081,009,4005.5412.20
2019-10-07626,8000.3511.56
2019-10-04330,4001.0511.52
2019-10-03663,500-0.8711.40
2019-10-02506,5000.8811.50
2019-10-01962,500-3.8811.40
2019-09-30354,0000.0011.86
2019-09-27803,300-1.5011.86
2019-09-26595,4006.1712.04
2019-09-251,369,400-5.1811.34
2019-09-241,422,900-1.8111.96
2019-09-23520,900-0.9812.18
2019-09-20535,400-0.4912.30
2019-09-19952,500-1.2812.36
2019-09-18529,300-1.4212.52
2019-09-171,172,4000.0012.70
2019-09-163,436,3002.0912.70