PX MINING (PX)

DateTotal VolumeChange %Price
2019-02-21732,000-2.084.23
2019-02-204,584,0004.104.32
2019-02-19690,0000.244.15
2019-02-181,442,0001.724.14
2019-02-151,630,000-2.164.07
2019-02-143,243,0001.964.16
2019-02-132,322,000-2.864.08
2019-02-127,371,000-2.104.20
2019-02-115,476,000-2.284.29
2019-02-084,168,0003.784.39
2019-02-07644,0001.204.23
2019-02-067,739,000-1.184.18
2019-02-051,513,0001.444.23
2019-02-041,513,0001.444.23
2019-02-01952,0003.474.17
2019-01-312,421,000-4.284.03
2019-01-305,048,0003.694.21
2019-01-291,307,000-0.494.06
2019-01-281,803,0004.624.08
2019-01-251,736,000-1.023.90
2019-01-243,664,000-3.193.94
2019-01-232,767,000-3.334.07
2019-01-232,767,000-3.334.07
2019-01-222,775,0000.484.21
2019-01-213,216,0000.484.19
2019-01-183,029,0000.244.17
2019-01-176,775,0000.004.16
2019-01-163,389,000-1.194.16
2019-01-159,838,0004.734.21
2019-01-142,992,0000.754.02
2019-01-114,337,000-3.393.99
2019-01-104,616,000-0.964.13
2019-01-095,421,0003.994.17
2019-01-083,581,000-2.674.01
2019-01-0714,509,0008.424.12
2019-01-047,585,0001.603.80
2019-01-0320,887,00012.653.74
2019-01-025,433,0007.443.32
2019-01-016,463,0005.823.09
2018-12-316,463,0005.823.09
2018-12-286,463,0005.823.09
2018-12-273,036,0004.292.92
2018-12-261,957,0003.702.80
2018-12-251,311,0000.752.70
2018-12-241,311,0000.752.70
2018-12-211,311,0000.752.70
2018-12-20795,0000.002.68
2018-12-191,874,0003.472.68
2018-12-181,891,0000.002.59
2018-12-172,722,000-1.892.59