PX MINING (PX)

DateTotal VolumeChange %Price
2017-02-241,375,000-2.999.10
2017-02-23522,6000.009.38
2017-02-22747,4000.219.38
2017-02-21352,200-0.859.36
2017-02-202,155,4001.729.44
2017-02-171,328,500-0.119.28
2017-02-163,228,0003.229.29
2017-02-155,468,0001.129.00
2017-02-1421,064,600-12.758.90
2017-02-135,819,6004.0810.20
2017-02-1010,312,1000.009.80
2017-02-0914,932,1004.379.80
2017-02-08581,9000.979.39
2017-02-076,011,5001.099.30
2017-02-06466,1000.009.20
2017-02-031,850,100-0.229.20
2017-02-021,513,3000.229.22
2017-02-012,893,500-0.339.20
2017-01-31607,6001.889.23
2017-01-30226,800-0.449.06
2017-01-271,312,500-0.339.10
2017-01-26565,300-0.229.13
2017-01-257,238,5000.449.15
2017-01-242,743,5001.229.11
2017-01-231,157,6000.009.00
2017-01-201,756,500-0.449.00
2017-01-19875,8000.569.04
2017-01-182,919,800-0.228.99
2017-01-17606,400-0.339.01
2017-01-16393,900-1.319.04
2017-01-132,216,5000.669.16
2017-01-12898,9000.119.10
2017-01-113,861,900-1.739.09
2017-01-107,660,0001.769.25
2017-01-092,290,6001.799.09
2017-01-064,390,000-1.658.93
2017-01-057,350,5004.379.08
2017-01-041,910,5001.408.70
2017-01-03369,500-0.238.58
2016-12-291,379,000-1.048.60
2016-12-28407,5002.128.69
2016-12-27165,100-1.968.51
2016-12-23142,0001.058.68
2016-12-22223,200-1.268.59
2016-12-21431,3000.238.70
2016-12-20562,2001.408.68
2016-12-191,119,400-1.728.56
2016-12-161,891,4002.478.71
2016-12-151,131,300-0.828.50