PX MINING (PX)

DateTotal VolumeChange %Price
2018-12-141,615,0000.002.64
2018-12-13950,000-0.752.64
2018-12-121,308,000-1.482.66
2018-12-111,271,000-1.822.70
2018-12-101,085,000-2.482.75
2018-12-07959,0000.362.82
2018-12-062,082,0000.002.81
2018-12-053,255,0004.462.81
2018-12-041,563,0007.172.69
2018-12-031,673,000-1.952.51
2018-11-301,613,000-1.162.56
2018-11-291,613,000-1.162.56
2018-11-282,392,0000.392.59
2018-11-27901,0001.572.58
2018-11-262,122,000-1.552.54
2018-11-231,466,000-0.772.58
2018-11-22837,000-2.262.60
2018-11-211,114,000-1.122.66
2018-11-203,236,000-1.822.69
2018-11-193,120,000-0.722.74
2018-11-163,210,000-3.162.76
2018-11-151,959,000-3.062.85
2018-11-144,498,000-4.552.94
2018-11-135,884,000-3.753.08
2018-11-122,057,0000.003.20
2018-11-093,861,000-0.623.20
2018-11-083,417,000-5.013.22
2018-11-072,235,0000.003.39
2018-11-061,486,0002.423.39
2018-11-053,724,000-4.893.31
2018-11-021,364,000-1.693.48
2018-11-011,364,000-1.693.48
2018-10-311,364,000-1.693.48
2018-10-301,224,0000.003.54
2018-10-295,456,0000.283.54
2018-10-267,669,0000.863.53
2018-10-2511,107,0007.693.50
2018-10-24399,000-0.913.25
2018-10-232,121,000-3.813.28
2018-10-225,221,0005.903.41
2018-10-194,303,0000.003.22
2018-10-18478,0000.003.22
2018-10-17600,0000.623.22
2018-10-16609,000-0.623.20
2018-10-151,083,000-0.923.22
2018-10-12768,000-0.613.25
2018-10-11214,000-0.303.27
2018-10-101,037,0001.543.29
2018-10-091,319,000-0.613.24
2018-10-08369,000-0.313.26