PX MINING (PX)

DateTotal VolumeChange %Price
2020-01-17582,0000.002.96
2020-01-16545,0000.002.96
2020-01-15699,000-2.952.96
2020-01-14481,000-4.693.05
2020-01-13634,000-0.313.20
2020-01-10634,000-0.313.20
2020-01-091,020,000-2.733.21
2020-01-081,720,0007.143.30
2020-01-07900,000-2.223.08
2020-01-061,118,0007.883.15
2020-01-03524,0002.462.92
2020-01-02568,0000.712.85
2020-01-01370,0001.432.83
2019-12-31370,0001.432.83
2019-12-30370,0001.432.83
2019-12-27370,0001.432.83
2019-12-26392,0003.332.79
2019-12-25123,0001.892.70
2019-12-24123,0001.892.70
2019-12-23123,0001.892.70
2019-12-20655,000-0.752.65
2019-12-19272,0000.002.67
2019-12-181,544,000-5.992.67
2019-12-17692,000-3.072.84
2019-12-16156,0000.002.93
2019-12-13102,0001.032.93
2019-12-12132,000-1.692.90
2019-12-11606,0000.002.95
2019-12-10636,000-3.592.95
2019-12-09386,000-1.293.06
2019-12-06166,000-1.593.10
2019-12-05225,000-0.633.15
2019-12-04327,000-0.943.17
2019-12-03217,0000.633.20
2019-12-02483,000-3.643.18
2019-11-29104,0000.613.30
2019-11-28853,000-3.533.28
2019-11-27379,0000.293.40
2019-11-26206,0000.003.39
2019-11-25258,0003.353.39
2019-11-222,0000.923.28
2019-11-2162,000-1.523.25
2019-11-20153,0000.613.30
2019-11-1967,000-0.613.28
2019-11-18561,000-2.083.30
2019-11-15899,000-2.033.37
2019-11-14472,0001.183.44
2019-11-13100,0000.593.40
2019-11-12884,000-0.593.38
2019-11-0621,000-0.863.46