PX MINING (PX)

DateTotal VolumeChange %Price
2019-12-05225,000-0.633.15
2019-12-04327,000-0.943.17
2019-12-03217,0000.633.20
2019-12-02483,000-3.643.18
2019-11-29104,0000.613.30
2019-11-28853,000-3.533.28
2019-11-27379,0000.293.40
2019-11-26206,0000.003.39
2019-11-25258,0003.353.39
2019-11-222,0000.923.28
2019-11-2162,000-1.523.25
2019-11-20153,0000.613.30
2019-11-1967,000-0.613.28
2019-11-18561,000-2.083.30
2019-11-15899,000-2.033.37
2019-11-14472,0001.183.44
2019-11-13100,0000.593.40
2019-11-12884,000-0.593.38
2019-11-0621,000-0.863.46
2019-10-28390,0000.003.60
2019-10-24269,0001.393.65
2019-10-2364,0000.003.68
2019-10-22434,0000.823.68
2019-10-21587,0000.273.65
2019-10-18145,0000.003.64
2019-10-17205,0000.553.64
2019-10-16221,0000.003.62
2019-10-15393,000-1.903.62
2019-10-14205,000-0.273.69
2019-10-111,041,0001.373.70
2019-10-10587,0003.693.65
2019-10-09141,000-1.403.52
2019-10-0865,0001.713.57
2019-10-07352,0000.003.51
2019-10-041,688,000-0.283.51
2019-10-03506,000-0.853.52
2019-10-02786,000-3.793.55
2019-10-011,759,000-2.123.69
2019-09-30281,000-0.263.77
2019-09-27527,000-0.533.78
2019-09-261,584,000-0.783.80
2019-09-25914,0000.003.83
2019-09-24148,0000.523.83
2019-09-231,232,000-2.313.81
2019-09-20436,000-1.763.90
2019-09-19102,000-0.253.97
2019-09-18158,0000.003.98
2019-09-17591,000-1.003.98
2019-09-16245,000-0.744.02
2019-09-13366,0000.754.05