PX MINING (PX)

DateTotal VolumeChange %Price
2019-05-2378,0000.342.91
2019-05-2245,000-0.682.90
2019-05-2154,0000.692.92
2019-05-20243,000-1.362.90
2019-05-17652,000-1.342.94
2019-05-16316,000-1.322.98
2019-05-15688,0000.003.02
2019-05-14551,000-1.313.02
2019-05-13654,000-0.653.06
2019-05-10654,000-0.653.06
2019-05-09744,0000.003.08
2019-05-08503,000-1.603.08
2019-05-07232,0000.323.13
2019-05-06174,000-0.323.12
2019-05-03223,0000.643.13
2019-05-02174,0000.323.11
2019-05-01145,0000.323.10
2019-04-30145,0000.323.10
2019-04-29422,000-2.523.09
2019-04-26270,0000.633.17
2019-04-25366,000-1.253.15
2019-04-24797,0003.573.19
2019-04-23502,000-0.963.08
2019-04-2293,000-0.323.11
2019-04-19332,0000.653.12
2019-04-18332,0000.653.12
2019-04-17332,0000.653.12
2019-04-16383,0000.323.10
2019-04-154,019,000-7.763.09
2019-04-121,020,000-2.623.35
2019-04-11210,0000.583.45
2019-04-103,567,0001.183.43
2019-04-09183,0000.593.39
2019-04-08183,0000.593.39
2019-04-05458,000-0.303.37
2019-04-041,056,0000.003.38
2019-04-03176,0001.203.38
2019-04-02422,000-1.763.34
2019-04-011,169,000-0.873.40
2019-03-29644,000-0.293.43
2019-03-28554,000-1.153.44
2019-03-271,481,000-3.603.48
2019-03-26687,000-2.433.61
2019-03-25526,000-1.863.70
2019-03-221,242,000-1.313.77
2019-03-21352,0002.963.82
2019-03-20500,0001.093.71
2019-03-192,240,000-4.183.67
2019-03-181,678,000-4.013.83
2019-03-15437,0000.253.99