PX MINING (PX)

DateTotal VolumeChange %Price
2018-10-194,303,0000.003.22
2018-10-18478,0000.003.22
2018-10-17600,0000.623.22
2018-10-16609,000-0.623.20
2018-10-151,083,000-0.923.22
2018-10-12768,000-0.613.25
2018-10-11214,000-0.303.27
2018-10-101,037,0001.543.29
2018-10-091,319,000-0.613.24
2018-10-08369,000-0.313.26
2018-10-05765,000-1.513.27
2018-10-04751,0000.003.32
2018-10-03777,0001.223.32
2018-10-02917,000-0.913.28
2018-10-01365,000-0.903.31
2018-09-28498,0000.303.34
2018-09-271,224,000-1.773.33
2018-09-262,019,0000.003.39
2018-09-25713,0000.003.39
2018-09-241,017,0000.303.39
2018-09-211,614,000-0.593.38
2018-09-201,269,000-3.133.40
2018-09-196,359,000-6.653.51
2018-09-18720,000-2.343.76
2018-09-171,045,000-3.753.85
2018-09-14124,0000.764.00
2018-09-131,527,000-0.503.97
2018-09-121,126,000-1.243.99
2018-09-11658,000-0.254.04
2018-09-10259,0000.254.05
2018-09-07124,0000.504.04
2018-09-06923,000-1.474.02
2018-09-05688,000-0.494.08
2018-09-04755,0000.004.10
2018-09-03323,0000.004.10
2018-08-31681,000-0.734.10
2018-08-301,028,000-0.484.13
2018-08-291,995,0001.224.15
2018-08-28821,0001.234.10
2018-08-271,459,0000.254.05
2018-08-241,459,0000.254.05
2018-08-231,531,000-0.984.04
2018-08-22557,000-1.214.08
2018-08-21649,0000.734.13
2018-08-20649,0000.734.13
2017-02-241,375,000-2.999.10
2017-02-23522,6000.009.38
2017-02-22747,4000.219.38
2017-02-21352,200-0.859.36
2017-02-202,155,4001.729.44