Philtrust (PTC)

DateTotal VolumeChange %Price
2018-10-15700.39102.40
2018-10-111,510-0.58102.00
2018-10-103000.49102.60
2018-10-09400.69102.10
2018-10-08401.20101.40
2018-10-0440-5.47100.20
2018-10-03550-11.67106.00
2018-10-0190-4.00120.00
2018-09-2810,17013.64125.00
2018-09-27806.28110.00
2018-09-253300.49103.50
2018-09-242,500-4.63103.00
2018-09-21500-1.82108.00
2018-09-172700.09110.00
2018-09-141505.07109.90
2018-09-125300.00104.60
2018-09-11220-0.10104.60
2018-09-10150-4.73104.70
2018-09-04100.00109.90
2018-08-314300.00109.90
2018-08-284,0903.19109.90
2018-08-232101.91106.50
2018-08-225800.29104.50
2018-08-21450-0.76104.20
2018-08-20450-0.76104.20
2017-02-241,2500.00120.00
2017-02-2310,4303.45120.00
2017-02-224900.69116.00
2017-02-211,010-7.10115.20
2017-02-175600.00124.00
2017-02-161,0303.08124.00
2017-02-15650-3.76120.30
2017-02-137300.00125.00
2017-02-10110-3.85125.00
2017-02-095208.33130.00
2017-02-063,100-15.49120.00
2017-01-319501.43142.00
2017-01-302902.94140.00
2017-01-27230-5.56136.00
2017-01-251900.00144.00
2017-01-24160-0.41144.00
2017-01-23320-4.24144.60
2017-01-171000.00151.00
2017-01-168404.14151.00
2017-01-1330-2.68145.00
2017-01-12430-0.60149.00
2017-01-111,0305.56149.90
2017-01-102409.23142.00
2017-01-092200.00130.00
2017-01-0640-7.08130.00