Philtrust (PTC)

DateTotal VolumeChange %Price
2017-02-241,2500.00120.00
2017-02-2310,4303.45120.00
2017-02-224900.69116.00
2017-02-211,010-7.10115.20
2017-02-175600.00124.00
2017-02-161,0303.08124.00
2017-02-15650-3.76120.30
2017-02-137300.00125.00
2017-02-10110-3.85125.00
2017-02-095208.33130.00
2017-02-063,100-15.49120.00
2017-01-319501.43142.00
2017-01-302902.94140.00
2017-01-27230-5.56136.00
2017-01-251900.00144.00
2017-01-24160-0.41144.00
2017-01-23320-4.24144.60
2017-01-171000.00151.00
2017-01-168404.14151.00
2017-01-1330-2.68145.00
2017-01-12430-0.60149.00
2017-01-111,0305.56149.90
2017-01-102409.23142.00
2017-01-092200.00130.00
2017-01-0640-7.08130.00
2017-01-053300.00139.90
2017-01-04650-3.52139.90
2016-12-291,51016.00145.00
2016-12-2810-3.47125.00
2016-12-221700.00129.50
2016-12-21500.00129.50
2016-12-207300.78129.50
2016-12-1917011.55128.50
2016-12-15120-10.70115.20