PHX SEMICNDCTR (PSPC)

DateTotal VolumeChange %Price
2017-02-241,625,0000.001.93
2017-02-231,716,0000.001.93
2017-02-221,785,000-2.531.93
2017-02-216,425,000-5.261.98
2017-02-2020,901,00012.972.09
2017-02-1718,448,00010.781.85
2017-02-16847,000-1.181.67
2017-02-151,194,0001.811.69
2017-02-143,573,0009.931.66
2017-02-13377,0000.001.51
2017-02-10264,0000.671.51
2017-02-09259,0000.671.50
2017-02-08122,000-3.251.49
2017-02-07309,0000.001.54
2017-02-06292,0001.321.54
2017-02-03402,000-1.941.52
2017-02-0277,0001.311.55
2017-02-0127,0000.661.53
2017-01-31199,000-1.301.52
2017-01-30360,0001.321.54
2017-01-2758,0000.001.52
2017-01-26124,000-0.651.52
2017-01-2598,000-0.651.53
2017-01-24164,000-1.281.54
2017-01-23185,0001.301.56
2017-01-20159,0000.001.54
2017-01-1974,000-3.141.54
2017-01-18106,0000.001.59
2017-01-1780,0000.631.59
2017-01-16429,0000.001.58
2017-01-13251,000-1.861.58
2017-01-12566,0001.261.61
2017-01-11510,000-1.241.59
2017-01-102,043,0005.231.61
2017-01-09423,0003.381.53
2017-01-061,453,0004.231.48
2017-01-05449,0002.161.42
2017-01-04106,0001.461.39
2017-01-0354,0000.001.37
2016-12-29207,0000.001.37
2016-12-2851,000-1.441.37
2016-12-2729,0004.511.39
2016-12-2310,000-1.481.33
2016-12-22100,000-1.461.35
2016-12-2113,0003.011.37
2016-12-2045,000-2.921.33
2016-12-1938,0001.481.37
2016-12-1692,0000.001.35
2016-12-15150,0000.001.35