PSE (PSE)

DateTotal VolumeChange %Price
2018-12-197,5792.15159.22
2018-12-18742-1.33-100.00
2018-12-17752-0.05-3.97
2018-12-147,5240.021.45
2018-12-137,5220.4634.68
2018-12-127,4880.5037.16
2018-12-117,4511.40102.87
2018-12-107,348-1.51-112.85
2018-12-077,461-0.98-74.26
2018-12-067,535-1.25-95.58
2018-12-05763-0.95-73.02
2018-12-047,7032.27171.02
2018-12-037532.24165.05
2018-11-307,367-0.20-14.58
2018-11-297,367-0.20-14.58
2018-11-287,382-0.42-31.20
2018-11-277,4130.2115.76
2018-11-267,3970.7957.69
2018-11-237,3400.9971.80
2018-11-227,2680.042.93
2018-11-217,265-0.51-37.49
2018-11-207,3020.4532.68
2018-11-197,2702.64186.92
2018-11-167,0831.88130.75
2018-11-156,9520.4329.51
2018-11-146,9231.1679.25
2018-11-136,843-1.19-82.37
2018-11-12692-0.61-42.62
2018-11-096,968-0.95-66.89
2018-11-087,0350.021.78
2018-11-077,033-2.04-146.18
2018-11-067,180-0.46-33.33
2018-11-057,2131.0273.15
2018-11-027,1401.77124.23
2018-11-017,1401.77124.23
2018-10-317,1401.77124.23
2018-10-307,016-1.31-92.97
2018-10-297,1090.6344.70
2018-10-267,0641.4097.49
2018-10-256,966-2.28-162.58
2018-10-247,129-0.95-68.20
2018-10-237,197-0.53-38.54
2018-10-227,2361.1884.64
2018-10-197,1510.1410.27
2018-10-187,1410.5941.57
2018-10-177,0991.61112.66
2018-10-166,9870.8760.51
2018-10-156,926-1.12-78.26
2018-10-127,0041.75120.39
2018-10-116,884-1.67-116.76