PSE (PSE)

DateTotal VolumeChange %Price
2017-02-241,060-1.24239.00
2017-02-237,3360.4331.11
2017-02-227,3040.3021.77
2017-02-217,2830.021.49
2017-02-207,2810.5036.40
2017-02-17110-0.08240.00
2017-02-167,2831.52108.95
2017-02-152,6800.00240.00
2017-02-147,7101.27240.00
2017-02-137,2950.8259.46
2017-02-10800.00239.00
2017-02-097,2530.2517.84
2017-02-085000.00239.00
2017-02-0719,0400.17239.00
2017-02-067,2940.9467.70
2017-02-037,2270.010.79
2017-02-02650-1.67236.00
2017-02-012600.42240.00
2017-01-311,9300.42239.00
2017-01-307,3370.043.04
2017-01-277,3340.011.03
2017-01-267,3330.139.28
2017-01-254900.00240.00
2017-01-241,2800.00240.00
2017-01-237,3741.96141.69
2017-01-201,440-0.42239.00
2017-01-197,2461.2589.72
2017-01-187,1560.4633.03
2017-01-173,6804.39238.00
2017-01-1613,620-0.87228.00
2017-01-1331,390-3.36230.00
2017-01-1219,950-0.83238.00
2017-01-114,5500.00240.00
2017-01-107,3641.2188.00
2017-01-097,2760.3928.14
2017-01-067,2480.5438.76
2017-01-057,2092.54178.49
2017-01-047,0312.47169.64
2017-01-036,8610.3020.67
2016-12-2915,680-0.58238.40
2016-12-286,8462.83188.24
2016-12-276,6581.4494.53
2016-12-231503.33248.00
2016-12-226,2500.42240.00
2016-12-216,6860.4227.70
2016-12-205,1600.00240.00
2016-12-196,710-5.14240.00
2016-12-16190-0.39253.00
2016-12-15400.79254.00