PSE (PSE)

DateTotal VolumeChange %Price
2020-01-20755-2.20-169.98
2020-01-177,7220.9169.40
2020-01-167,653-0.15-11.22
2020-01-15766-1.65-128.85
2020-01-147,7930.2116.48
2020-01-137,776-0.27-20.87
2020-01-107,776-0.27-20.87
2020-01-097,7970.7961.40
2020-01-087,736-1.33-104.46
2020-01-077840.5542.83
2020-01-067,797-0.53-41.92
2020-01-037,8391.2697.26
2020-01-027,742-0.93-72.73
2020-01-017,815-0.34-27.02
2019-12-317,815-0.34-27.02
2019-12-307,815-0.34-27.02
2019-12-277,815-0.34-27.02
2019-12-267,842-0.38-30.32
2019-12-257871.2899.48
2019-12-247871.2899.48
2019-12-237871.2899.48
2019-12-207,7731.56119.18
2019-12-197,653-1.03-79.73
2019-12-187,7330.043.22
2019-12-177,7300.3828.85
2019-12-16770-2.24-176.03
2019-12-137,8771.76136.56
2019-12-127,741-0.58-45.34
2019-12-117,7860.6550.23
2019-12-107,736-0.56-43.62
2019-12-09777-0.28-21.92
2019-12-067,8010.1410.81
2019-12-057,790-0.32-25.02
2019-12-047,815-0.50-39.25
2019-12-037,855-0.28-22.01
2019-12-027,8771.79138.23
2019-11-297,738-0.38-29.70
2019-11-287,768-0.87-68.23
2019-11-277,8361.68129.09
2019-11-26770-0.82-63.82
2019-11-257,771-0.68-52.97
2019-11-227,8240.075.70
2019-11-217,818-1.00-79.17
2019-11-207,898-0.18-14.08
2019-11-197,9120.4031.20
2019-11-187,880-0.66-52.02
2019-11-157,932-0.01-0.75
2019-11-147,933-0.17-13.76
2019-11-137,947-0.81-64.87
2019-11-128,0120.042.96