PSBank (PSB)

DateTotal VolumeChange %Price
2020-03-30200-0.8745.35
2020-03-2760018.8345.75
2020-03-261,90012.5738.50
2020-03-256,000-5.0034.20
2020-03-208,600-5.2636.00
2020-03-191,900-5.3538.00
2020-03-181,500-8.6540.15
2020-03-171,500-8.6540.15
2020-03-161,500-8.6540.15
2020-03-131,900-2.5543.95
2020-03-122,000-7.9645.10
2020-03-11500-0.6149.00
2020-03-10800-0.4049.30
2020-03-093,920-1.1049.50
2020-03-06730-2.6350.05
2020-03-053601.9851.40
2020-03-034900.8050.40
2020-03-021,7700.0050.00
2020-02-282,340-1.9650.00
2020-02-271,400-0.3951.00
2020-02-2618,790-1.8251.20
2020-02-25470-0.5752.15
2020-02-24470-0.5752.15
2020-02-211,8801.2552.45
2020-02-20840-3.0051.80
2020-02-19960-1.2953.40
2020-02-17105.0554.10
2020-02-14450-0.1951.50
2020-02-13320-0.1951.60
2020-02-121800.3951.70
2020-02-111,210-0.6851.50
2020-02-101,2100.1951.85
2020-02-066200.4951.75
2020-02-052,450-0.1951.50
2020-02-041,860-3.4651.60
2020-02-034,6400.0953.45
2020-01-315,1600.1953.40
2020-01-303,020-2.3853.30
2020-01-291,0301.1154.60
2020-01-2813,5200.2854.00
2020-01-2738,6701.4460.05
2020-01-249,3700.6859.20
2020-01-2312,9200.3458.80
2020-01-2211,630-0.1758.60
2020-01-217,6501.2158.70
2020-01-2010,3300.3558.00
2020-01-1722,040-0.3457.80
2020-01-161,0400.0058.00
2020-01-15170-0.3458.00
2020-01-149101.9358.20