PSBank (PSB)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-19 | 3,360 | 6.45 | 78.40 |
| 2018-10-18 | 2,460 | -3.09 | 73.65 |
| 2018-10-17 | 960 | 2.01 | 76.00 |
| 2018-10-16 | 280 | -2.93 | 74.50 |
| 2018-10-15 | 1,740 | 5.72 | 76.75 |
| 2018-10-12 | 420 | -3.20 | 72.60 |
| 2018-10-11 | 150 | 0.00 | 75.00 |
| 2018-10-09 | 6,080 | 0.13 | 75.00 |
| 2018-10-08 | 200 | 1.90 | 74.90 |
| 2018-10-05 | 710 | 1.59 | 73.50 |
| 2018-10-04 | 15,350 | -9.17 | 72.35 |
| 2018-10-03 | 120 | 0.76 | 79.65 |
| 2018-10-02 | 930 | -9.03 | 79.05 |
| 2018-10-01 | 10 | 3.45 | 86.90 |
| 2018-09-26 | 310 | 0.00 | 84.00 |
| 2018-09-25 | 5,010 | -1.18 | 84.00 |
| 2018-09-24 | 350 | 1.13 | 85.00 |
| 2018-09-18 | 100 | 0.96 | 84.05 |
| 2018-09-14 | 10 | -0.83 | 83.25 |
| 2018-09-13 | 90 | 0.06 | 83.95 |
| 2018-09-12 | 10 | 0.72 | 83.90 |
| 2018-09-11 | 100 | -4.96 | 83.30 |
| 2018-09-06 | 20 | 2.16 | 87.65 |
| 2018-09-04 | 500 | 3.00 | 85.80 |
| 2018-08-31 | 20 | 0.30 | 83.30 |
| 2018-08-30 | 1,160 | -0.30 | 83.05 |
| 2018-08-29 | 10 | -2.00 | 83.30 |
| 2018-08-28 | 1,110 | -3.46 | 85.00 |
| 2018-08-27 | 350 | -0.06 | 88.05 |
| 2018-08-24 | 350 | -0.06 | 88.05 |
| 2018-08-23 | 270 | -0.23 | 88.10 |
| 2017-02-23 | 2,720 | -1.11 | 89.00 |
| 2017-02-22 | 20 | 0.00 | 90.00 |
| 2017-02-21 | 610 | -1.10 | 90.00 |
| 2017-02-20 | 170 | 0.00 | 91.00 |
| 2017-02-16 | 10 | 0.00 | 91.00 |
| 2017-02-15 | 2,750 | 0.22 | 91.00 |
| 2017-02-14 | 700 | -0.22 | 90.80 |
| 2017-02-10 | 480 | 2.25 | 91.00 |
| 2017-02-09 | 610 | -0.11 | 89.00 |
| 2017-02-08 | 3,980 | -0.39 | 89.10 |
| 2017-02-07 | 510 | -0.94 | 89.45 |
| 2017-02-06 | 160 | 0.00 | 90.30 |
| 2017-02-03 | 250 | 0.00 | 90.30 |
| 2017-02-02 | 120 | 0.89 | 90.30 |
| 2017-02-01 | 1,480 | -0.50 | 89.50 |
| 2017-01-31 | 120 | -0.06 | 89.95 |
| 2017-01-27 | 1,140 | -0.33 | 90.00 |
| 2017-01-26 | 160 | 0.00 | 90.30 |
| 2017-01-25 | 1,160 | 0.33 | 90.30 |