PSBank (PSB)
Date | Total Volume | Change % | Price |
---|
2019-12-05 | 1,200 | -1.19 | 58.05 |
2019-12-04 | 500 | 2.17 | 58.75 |
2019-12-03 | 1,270 | -1.29 | 57.50 |
2019-12-02 | 5,560 | 1.13 | 58.25 |
2019-11-29 | 500 | -0.35 | 57.60 |
2019-11-28 | 570 | -1.62 | 57.80 |
2019-11-27 | 390 | 0.43 | 58.75 |
2019-11-26 | 600 | -0.09 | 58.50 |
2019-11-25 | 1,110 | -0.68 | 58.55 |
2019-11-22 | 30 | 0.00 | 58.95 |
2019-11-21 | 690 | 0.00 | 58.95 |
2019-11-20 | 840 | -0.67 | 58.95 |
2019-11-19 | 340 | 2.33 | 59.35 |
2019-11-18 | 5,120 | -8.66 | 58.00 |
2019-11-15 | 6,010 | 9.67 | 63.50 |
2019-11-14 | 710 | 0.00 | 57.90 |
2019-11-13 | 460 | 0.00 | 57.90 |
2019-11-06 | 510 | -0.17 | 58.10 |
2019-10-28 | 1,050 | -0.26 | 58.00 |
2019-10-24 | 2,730 | -0.17 | 58.15 |
2019-10-23 | 1,340 | -0.17 | 58.20 |
2019-10-22 | 840 | 0.26 | 58.30 |
2019-10-21 | 2,880 | -0.09 | 58.15 |
2019-10-18 | 380 | 0.52 | 58.20 |
2019-10-17 | 2,060 | -0.17 | 57.90 |
2019-10-16 | 2,910 | 0.43 | 58.00 |
2019-10-15 | 7,070 | 0.43 | 57.75 |
2019-10-14 | 1,830 | -0.78 | 57.50 |
2019-10-11 | 710 | 0.17 | 57.95 |
2019-10-10 | 870 | -0.17 | 57.85 |
2019-10-09 | 370 | 1.31 | 57.95 |
2019-10-08 | 90 | 0.00 | 57.20 |
2019-10-07 | 1,500 | -1.29 | 57.20 |
2019-10-04 | 740 | -0.94 | 57.95 |
2019-10-03 | 330 | 2.63 | 58.50 |
2019-10-02 | 2,050 | -1.72 | 57.00 |
2019-10-01 | 1,980 | -4.45 | 58.00 |
2019-09-30 | 17,380 | 3.76 | 60.70 |
2019-09-27 | 5,000 | 2.63 | 58.50 |
2019-09-26 | 1,950 | -0.61 | 57.00 |
2019-09-25 | 2,530 | -0.09 | 57.35 |
2019-09-24 | 1,440 | 0.70 | 57.40 |
2019-09-23 | 1,230 | -1.38 | 57.00 |
2019-09-20 | 120 | -0.17 | 57.80 |
2019-09-19 | 100 | 0.70 | 57.90 |
2019-09-18 | 1,700 | 0.17 | 57.50 |
2019-09-17 | 200 | 0.00 | 57.40 |
2019-09-16 | 12,480 | -0.17 | 57.40 |
2019-09-13 | 610 | 0.52 | 57.50 |
2019-09-12 | 4,190 | -0.95 | 57.20 |