Primex Corp. (PRMX)
| Date | Total Volume | Change % | Price |
|---|
| 2019-12-06 | 21,000 | 0.00 | 2.01 |
| 2019-12-05 | 89,000 | -0.50 | 2.01 |
| 2019-12-04 | 102,000 | 0.50 | 2.02 |
| 2019-12-03 | 246,000 | 0.00 | 2.01 |
| 2019-12-02 | 307,000 | 0.00 | 2.01 |
| 2019-11-29 | 189,000 | -0.50 | 2.01 |
| 2019-11-28 | 434,000 | 0.00 | 2.02 |
| 2019-11-27 | 60,000 | 0.00 | 2.02 |
| 2019-11-26 | 115,000 | 0.00 | 2.02 |
| 2019-11-25 | 105,000 | 0.50 | 2.02 |
| 2019-11-22 | 165,000 | 0.00 | 2.01 |
| 2019-11-21 | 650,000 | -0.99 | 2.01 |
| 2019-11-20 | 147,000 | 0.00 | 2.03 |
| 2019-11-19 | 110,000 | 0.00 | 2.03 |
| 2019-11-18 | 111,000 | 0.00 | 2.03 |
| 2019-11-15 | 170,000 | 0.50 | 2.03 |
| 2019-11-14 | 175,000 | -0.98 | 2.02 |
| 2019-11-13 | 1,146,000 | 0.99 | 2.04 |
| 2019-11-12 | 67,000 | 0.00 | 2.02 |
| 2019-11-06 | 7,000 | 1.50 | 2.03 |
| 2019-10-28 | 222,000 | -0.98 | 2.03 |
| 2019-10-24 | 420,000 | -0.49 | 2.05 |
| 2019-10-23 | 517,000 | -3.29 | 2.06 |
| 2019-10-22 | 2,655,000 | 3.90 | 2.13 |
| 2019-10-21 | 71,000 | 0.49 | 2.05 |
| 2019-10-18 | 76,000 | 0.00 | 2.04 |
| 2019-10-17 | 45,000 | 0.00 | 2.04 |
| 2019-10-16 | 157,000 | 0.00 | 2.04 |
| 2019-10-15 | 135,000 | 0.49 | 2.04 |
| 2019-10-14 | 93,000 | 0.00 | 2.03 |
| 2019-10-11 | 91,000 | -0.49 | 2.03 |
| 2019-10-10 | 15,000 | 0.00 | 2.04 |
| 2019-10-09 | 48,000 | 0.00 | 2.04 |
| 2019-10-08 | 42,000 | 0.49 | 2.04 |
| 2019-10-07 | 194,000 | 0.00 | 2.03 |
| 2019-10-04 | 51,000 | 0.00 | 2.03 |
| 2019-10-03 | 156,000 | -0.49 | 2.03 |
| 2019-10-02 | 117,000 | 0.00 | 2.04 |
| 2019-10-01 | 687,000 | -0.97 | 2.04 |
| 2019-09-30 | 231,000 | 0.49 | 2.06 |
| 2019-09-27 | 186,000 | 0.49 | 2.05 |
| 2019-09-26 | 183,000 | 2.51 | 2.04 |
| 2019-09-25 | 745,000 | -3.86 | 1.99 |
| 2019-09-24 | 39,000 | 0.49 | 2.07 |
| 2019-09-23 | 171,000 | -1.44 | 2.06 |
| 2019-09-20 | 2,014,000 | 2.45 | 2.09 |
| 2019-09-19 | 83,000 | -0.97 | 2.04 |
| 2019-09-18 | 249,000 | 0.00 | 2.06 |
| 2019-09-17 | 195,000 | -0.96 | 2.06 |
| 2019-09-16 | 210,000 | -0.95 | 2.08 |