---

Primex Corp. (PRMX)

Date	Total Volume	Change %	Price
2018-12-19	702,000	-0.84	3.54
2018-12-18	979,000	0.28	3.57
2018-12-17	350,000	-0.28	3.56
2018-12-14	329,000	1.71	3.57
2018-12-13	1,518,000	-1.13	3.51
2018-12-12	2,290,000	-1.39	3.55
2018-12-11	758,000	-3.74	3.60
2018-12-10	506,000	-1.58	3.74
2018-12-07	386,000	0.00	3.80
2018-12-06	176,000	1.06	3.80
2018-12-05	226,000	0.27	3.76
2018-12-04	1,051,000	1.35	3.75
2018-12-03	589,000	2.78	3.70
2018-11-30	378,000	0.56	3.60
2018-11-29	378,000	0.56	3.60
2018-11-28	819,000	-0.56	3.58
2018-11-27	396,000	0.28	3.60
2018-11-26	587,000	-0.83	3.59
2018-11-23	207,000	0.56	3.62
2018-11-22	1,144,000	0.00	3.60
2018-11-21	1,760,000	0.00	3.60
2018-11-20	1,360,000	0.00	3.60
2018-11-19	816,000	0.00	3.60
2018-11-16	769,000	0.00	3.60
2018-11-15	641,000	0.00	3.60
2018-11-14	619,000	0.56	3.60
2018-11-13	1,298,000	-2.98	3.58
2018-11-12	1,182,000	-1.07	3.69
2018-11-09	713,000	0.54	3.73
2018-11-08	1,632,000	-0.80	3.71
2018-11-07	1,533,000	3.03	3.74
2018-11-06	1,040,000	1.11	3.63
2018-11-05	1,534,000	4.06	3.59
2018-11-02	1,064,000	2.07	3.45
2018-11-01	1,064,000	2.07	3.45
2018-10-31	1,064,000	2.07	3.45
2018-10-30	352,000	0.30	3.38
2018-10-29	781,000	1.51	3.37
2018-10-26	1,100,000	4.08	3.32
2018-10-25	908,000	0.63	3.19
2018-10-24	305,000	-0.94	3.17
2018-10-23	807,000	0.31	3.20
2018-10-22	597,000	0.00	3.19
2018-10-19	3,877,000	5.98	3.19
2018-10-18	8,484,000	-16.62	3.01
2018-10-17	93,000	-1.10	3.61
2018-10-16	438,000	-0.82	3.65
2018-10-15	480,000	3.37	3.68
2018-10-12	1,155,000	-3.52	3.56
2018-10-11	3,316,000	-4.65	3.69

---