Primex Corp. (PRMX)

DateTotal VolumeChange %Price
2018-12-19702,000-0.843.54
2018-12-18979,0000.283.57
2018-12-17350,000-0.283.56
2018-12-14329,0001.713.57
2018-12-131,518,000-1.133.51
2018-12-122,290,000-1.393.55
2018-12-11758,000-3.743.60
2018-12-10506,000-1.583.74
2018-12-07386,0000.003.80
2018-12-06176,0001.063.80
2018-12-05226,0000.273.76
2018-12-041,051,0001.353.75
2018-12-03589,0002.783.70
2018-11-30378,0000.563.60
2018-11-29378,0000.563.60
2018-11-28819,000-0.563.58
2018-11-27396,0000.283.60
2018-11-26587,000-0.833.59
2018-11-23207,0000.563.62
2018-11-221,144,0000.003.60
2018-11-211,760,0000.003.60
2018-11-201,360,0000.003.60
2018-11-19816,0000.003.60
2018-11-16769,0000.003.60
2018-11-15641,0000.003.60
2018-11-14619,0000.563.60
2018-11-131,298,000-2.983.58
2018-11-121,182,000-1.073.69
2018-11-09713,0000.543.73
2018-11-081,632,000-0.803.71
2018-11-071,533,0003.033.74
2018-11-061,040,0001.113.63
2018-11-051,534,0004.063.59
2018-11-021,064,0002.073.45
2018-11-011,064,0002.073.45
2018-10-311,064,0002.073.45
2018-10-30352,0000.303.38
2018-10-29781,0001.513.37
2018-10-261,100,0004.083.32
2018-10-25908,0000.633.19
2018-10-24305,000-0.943.17
2018-10-23807,0000.313.20
2018-10-22597,0000.003.19
2018-10-193,877,0005.983.19
2018-10-188,484,000-16.623.01
2018-10-1793,000-1.103.61
2018-10-16438,000-0.823.65
2018-10-15480,0003.373.68
2018-10-121,155,000-3.523.56
2018-10-113,316,000-4.653.69