Primex Corp. (PRMX)

DateTotal VolumeChange %Price
2019-05-232,987,0002.382.15
2019-05-22104,213,0005.002.10
2019-05-213,470,0000.502.00
2019-05-202,644,000-11.161.99
2019-05-17274,0000.002.24
2019-05-161,979,000-6.672.24
2019-05-151,173,000-4.002.40
2019-05-141,040,000-9.092.50
2019-05-13230,000-1.432.75
2019-05-10230,000-1.432.75
2019-05-09103,0000.722.79
2019-05-08658,000-1.772.77
2019-05-07192,000-1.742.82
2019-05-06989,0003.992.87
2019-05-032,066,0006.152.76
2019-05-021,169,0004.002.60
2019-05-01258,0000.812.50
2019-04-30258,0000.812.50
2019-04-29219,0000.002.48
2019-04-26299,0002.902.48
2019-04-25332,0000.002.41
2019-04-24692,0000.002.41
2019-04-23296,000-1.232.41
2019-04-22232,000-0.412.44
2019-04-191,041,0000.412.45
2019-04-181,041,0000.412.45
2019-04-171,041,0000.412.45
2019-04-162,078,000-2.402.44
2019-04-15654,0000.002.50
2019-04-121,320,000-0.402.50
2019-04-11322,000-3.082.52
2019-04-10825,0001.172.60
2019-04-09431,0002.802.57
2019-04-08431,0002.802.57
2019-04-05928,000-2.722.50
2019-04-04174,000-1.152.57
2019-04-03145,0000.392.60
2019-04-02118,000-3.002.59
2019-04-01125,000-0.372.67
2019-03-2972,000-2.552.68
2019-03-2854,0000.362.75
2019-03-2786,0000.742.74
2019-03-26131,0001.492.72
2019-03-25325,000-2.552.68
2019-03-2250,000-1.082.75
2019-03-21137,000-0.362.78
2019-03-2023,000-0.362.79
2019-03-1965,0001.452.80
2019-03-18237,000-1.082.76
2019-03-15337,000-2.112.79