Primex Corp. (PRMX)

DateTotal VolumeChange %Price
2018-09-2618,0000.234.44
2018-09-251,973,000-0.454.43
2018-09-246,686,0005.704.45
2018-09-211,374,0002.684.21
2018-09-20505,0001.994.10
2018-09-192,046,000-2.904.02
2018-09-181,133,0002.994.14
2018-09-173,097,000-2.434.02
2018-09-141,369,0000.494.12
2018-09-132,188,000-4.654.10
2018-09-125,095,0002.634.30
2018-09-115,321,0005.284.19
2018-09-108,060,000-0.253.98
2018-09-0711,103,0009.323.99
2018-09-062,748,0000.003.65
2018-09-052,546,0003.993.65
2018-09-042,595,0000.863.51
2018-09-03337,000-0.293.48
2018-08-31152,000-0.293.49
2018-08-30326,0000.003.50
2018-08-29981,0002.043.50
2018-08-281,765,000-2.003.43
2018-08-271,631,0000.003.50
2018-08-241,631,0000.003.50
2018-08-232,475,000-0.283.50
2018-08-222,940,000-2.503.51
2018-08-211,592,0000.283.60
2018-08-201,592,0000.283.60
2017-02-241,026,0003.564.94
2017-02-23230,000-0.834.77
2017-02-223,265,000-0.414.81
2017-02-21993,000-1.024.83
2017-02-20379,000-0.414.88
2017-02-173,421,0001.244.90
2017-02-161,114,000-0.824.84
2017-02-151,481,000-0.204.88
2017-02-142,457,000-1.014.89
2017-02-131,978,000-2.184.94
2017-02-104,312,0004.775.05
2017-02-091,217,000-0.824.82
2017-02-082,404,0002.324.86
2017-02-071,201,000-1.254.75
2017-02-062,081,000-3.224.81
2017-02-031,836,000-0.204.97
2017-02-022,309,0006.184.98
2017-02-012,306,0000.214.69
2017-01-312,804,000-3.514.68
2017-01-309,670,000-1.424.85
2017-01-279,472,0005.584.92
2017-01-264,354,0009.134.66