Primex Corp. (PRMX)

DateTotal VolumeChange %Price
2019-02-21395,0000.692.92
2019-02-20308,000-2.032.90
2019-02-19429,0004.592.96
2019-02-18709,0002.542.83
2019-02-151,264,000-2.472.76
2019-02-14805,0000.352.83
2019-02-136,156,000-9.032.82
2019-02-12722,000-1.903.10
2019-02-11538,0002.273.16
2019-02-081,142,000-3.133.09
2019-02-07378,0000.003.19
2019-02-06991,000-0.313.19
2019-02-053,335,0000.003.20
2019-02-043,335,0000.003.20
2019-01-31548,000-2.143.20
2019-01-30502,000-0.613.27
2019-01-29434,000-0.303.29
2019-01-28257,0000.003.30
2019-01-25233,0003.773.30
2019-01-24763,000-1.243.18
2019-01-23332,000-0.313.22
2019-01-23332,000-0.313.22
2019-01-221,075,000-3.873.23
2019-01-211,798,000-5.083.36
2019-01-181,135,000-0.283.54
2019-01-171,599,0000.283.55
2019-01-16952,000-0.283.54
2019-01-152,604,000-3.533.55
2019-01-142,730,0002.223.68
2019-01-112,632,0001.123.60
2019-01-10505,0000.003.56
2019-01-09581,0000.003.56
2019-01-08409,0000.283.56
2019-01-07405,0000.003.55
2019-01-04395,000-0.843.55
2019-01-03173,0000.853.58
2019-01-02184,0000.283.55
2019-01-01203,000-1.393.54
2018-12-31203,000-1.393.54
2018-12-28203,000-1.393.54
2018-12-27276,0000.283.59
2018-12-26100,0000.283.58
2018-12-25380,0000.283.57
2018-12-24380,0000.283.57
2018-12-21380,0000.283.57
2018-12-20220,0000.563.56
2018-12-19702,000-0.843.54
2018-12-18979,0000.283.57
2018-12-17350,000-0.283.56
2018-12-14329,0001.713.57