Primex Corp. (PRMX)

DateTotal VolumeChange %Price
2020-01-20710,000-1.772.22
2020-01-171,645,0002.262.26
2020-01-16602,0001.842.21
2020-01-15406,0000.462.17
2020-01-14540,0000.002.16
2020-01-13269,000-0.922.16
2020-01-10269,000-0.922.16
2020-01-09415,000-0.912.18
2020-01-081,063,0000.922.20
2020-01-071,308,0000.932.18
2020-01-06463,000-0.462.16
2020-01-03478,0003.832.17
2020-01-02249,0000.002.09
2020-01-011,900,0000.972.09
2019-12-311,900,0000.972.09
2019-12-301,900,0000.972.09
2019-12-271,900,0000.972.09
2019-12-26138,000-2.362.07
2019-12-251,126,0002.422.12
2019-12-241,126,0002.422.12
2019-12-231,126,0002.422.12
2019-12-201,143,0000.002.07
2019-12-19881,0002.992.07
2019-12-18579,0000.002.01
2019-12-17359,000-0.502.01
2019-12-16127,0000.002.02
2019-12-13105,0000.002.02
2019-12-12195,0000.502.02
2019-12-11298,0000.002.01
2019-12-10311,0000.002.01
2019-12-0933,0000.002.01
2019-12-06216,0000.002.01
2019-12-0589,000-0.502.01
2019-12-04102,0000.502.02
2019-12-03246,0000.002.01
2019-12-02307,0000.002.01
2019-11-29189,000-0.502.01
2019-11-28434,0000.002.02
2019-11-2760,0000.002.02
2019-11-26115,0000.002.02
2019-11-25105,0000.502.02
2019-11-22165,0000.002.01
2019-11-21650,000-0.992.01
2019-11-20147,0000.002.03
2019-11-19110,0000.002.03
2019-11-18111,0000.002.03
2019-11-15170,0000.502.03
2019-11-14175,000-0.982.02
2019-11-131,146,0000.992.04
2019-11-1267,0000.002.02