Primex Corp. (PRMX)

DateTotal VolumeChange %Price
2017-02-241,026,0003.564.94
2017-02-23230,000-0.834.77
2017-02-223,265,000-0.414.81
2017-02-21993,000-1.024.83
2017-02-20379,000-0.414.88
2017-02-173,421,0001.244.90
2017-02-161,114,000-0.824.84
2017-02-151,481,000-0.204.88
2017-02-142,457,000-1.014.89
2017-02-131,978,000-2.184.94
2017-02-104,312,0004.775.05
2017-02-091,217,000-0.824.82
2017-02-082,404,0002.324.86
2017-02-071,201,000-1.254.75
2017-02-062,081,000-3.224.81
2017-02-031,836,000-0.204.97
2017-02-022,309,0006.184.98
2017-02-012,306,0000.214.69
2017-01-312,804,000-3.514.68
2017-01-309,670,000-1.424.85
2017-01-279,472,0005.584.92
2017-01-264,354,0009.134.66
2017-01-25710,0004.154.27
2017-01-241,301,000-3.304.10
2017-01-23856,000-1.624.24
2017-01-204,098,0000.004.31
2017-01-194,718,0006.684.31
2017-01-182,481,000-0.494.04
2017-01-172,503,000-2.874.06
2017-01-163,910,000-3.244.18
2017-01-132,100,0005.374.32
2017-01-12907,000-0.244.10
2017-01-112,034,0004.584.11
2017-01-10440,0001.813.93
2017-01-09509,000-0.773.86
2017-01-061,677,0002.643.89
2017-01-05889,000-1.043.79
2017-01-042,911,0008.503.83
2017-01-032,126,0004.443.53
2016-12-291,183,0002.743.38
2016-12-28244,0000.303.29
2016-12-27169,0000.923.28
2016-12-23396,0000.623.25
2016-12-22118,000-1.523.23
2016-12-21248,0000.923.28
2016-12-20202,000-1.223.25
2016-12-19436,0000.923.29
2016-12-16112,0000.003.26
2016-12-15486,0003.163.26