---

Primex Corp. (PRMX)

Date	Total Volume	Change %	Price
2018-09-26	18,000	0.23	4.44
2018-09-25	1,973,000	-0.45	4.43
2018-09-24	6,686,000	5.70	4.45
2018-09-21	1,374,000	2.68	4.21
2018-09-20	505,000	1.99	4.10
2018-09-19	2,046,000	-2.90	4.02
2018-09-18	1,133,000	2.99	4.14
2018-09-17	3,097,000	-2.43	4.02
2018-09-14	1,369,000	0.49	4.12
2018-09-13	2,188,000	-4.65	4.10
2018-09-12	5,095,000	2.63	4.30
2018-09-11	5,321,000	5.28	4.19
2018-09-10	8,060,000	-0.25	3.98
2018-09-07	11,103,000	9.32	3.99
2018-09-06	2,748,000	0.00	3.65
2018-09-05	2,546,000	3.99	3.65
2018-09-04	2,595,000	0.86	3.51
2018-09-03	337,000	-0.29	3.48
2018-08-31	152,000	-0.29	3.49
2018-08-30	326,000	0.00	3.50
2018-08-29	981,000	2.04	3.50
2018-08-28	1,765,000	-2.00	3.43
2018-08-27	1,631,000	0.00	3.50
2018-08-24	1,631,000	0.00	3.50
2018-08-23	2,475,000	-0.28	3.50
2018-08-22	2,940,000	-2.50	3.51
2018-08-21	1,592,000	0.28	3.60
2018-08-20	1,592,000	0.28	3.60
2017-02-24	1,026,000	3.56	4.94
2017-02-23	230,000	-0.83	4.77
2017-02-22	3,265,000	-0.41	4.81
2017-02-21	993,000	-1.02	4.83
2017-02-20	379,000	-0.41	4.88
2017-02-17	3,421,000	1.24	4.90
2017-02-16	1,114,000	-0.82	4.84
2017-02-15	1,481,000	-0.20	4.88
2017-02-14	2,457,000	-1.01	4.89
2017-02-13	1,978,000	-2.18	4.94
2017-02-10	4,312,000	4.77	5.05
2017-02-09	1,217,000	-0.82	4.82
2017-02-08	2,404,000	2.32	4.86
2017-02-07	1,201,000	-1.25	4.75
2017-02-06	2,081,000	-3.22	4.81
2017-02-03	1,836,000	-0.20	4.97
2017-02-02	2,309,000	6.18	4.98
2017-02-01	2,306,000	0.21	4.69
2017-01-31	2,804,000	-3.51	4.68
2017-01-30	9,670,000	-1.42	4.85
2017-01-27	9,472,000	5.58	4.92
2017-01-26	4,354,000	9.13	4.66

---