Primex Corp. (PRMX)

DateTotal VolumeChange %Price
2019-12-0621,0000.002.01
2019-12-0589,000-0.502.01
2019-12-04102,0000.502.02
2019-12-03246,0000.002.01
2019-12-02307,0000.002.01
2019-11-29189,000-0.502.01
2019-11-28434,0000.002.02
2019-11-2760,0000.002.02
2019-11-26115,0000.002.02
2019-11-25105,0000.502.02
2019-11-22165,0000.002.01
2019-11-21650,000-0.992.01
2019-11-20147,0000.002.03
2019-11-19110,0000.002.03
2019-11-18111,0000.002.03
2019-11-15170,0000.502.03
2019-11-14175,000-0.982.02
2019-11-131,146,0000.992.04
2019-11-1267,0000.002.02
2019-11-067,0001.502.03
2019-10-28222,000-0.982.03
2019-10-24420,000-0.492.05
2019-10-23517,000-3.292.06
2019-10-222,655,0003.902.13
2019-10-2171,0000.492.05
2019-10-1876,0000.002.04
2019-10-1745,0000.002.04
2019-10-16157,0000.002.04
2019-10-15135,0000.492.04
2019-10-1493,0000.002.03
2019-10-1191,000-0.492.03
2019-10-1015,0000.002.04
2019-10-0948,0000.002.04
2019-10-0842,0000.492.04
2019-10-07194,0000.002.03
2019-10-0451,0000.002.03
2019-10-03156,000-0.492.03
2019-10-02117,0000.002.04
2019-10-01687,000-0.972.04
2019-09-30231,0000.492.06
2019-09-27186,0000.492.05
2019-09-26183,0002.512.04
2019-09-25745,000-3.861.99
2019-09-2439,0000.492.07
2019-09-23171,000-1.442.06
2019-09-202,014,0002.452.09
2019-09-1983,000-0.972.04
2019-09-18249,0000.002.06
2019-09-17195,000-0.962.06
2019-09-16210,000-0.952.08