Prime Media (PRIM)

DateTotal VolumeChange %Price
2018-10-181,0002.561.20
2018-10-1715,0000.001.17
2018-10-1666,000-4.101.17
2018-10-1261,0004.271.22
2018-10-1194,000-0.851.17
2018-10-102,0004.271.22
2018-10-0932,000-0.851.17
2018-10-0514,000-1.671.18
2018-10-0435,0001.691.20
2018-10-039,000-4.841.18
2018-10-02289,0005.981.24
2018-10-01208,000-1.681.17
2018-09-289,0000.001.19
2018-09-2716,000-1.651.19
2018-09-2620,0000.001.21
2018-09-2556,000-0.821.21
2018-09-24121,0001.671.22
2018-09-2183,000-1.641.20
2018-09-20123,0001.671.22
2018-09-19253,000-1.641.20
2018-09-18180,0000.831.22
2018-09-17268,0003.421.21
2018-09-14299,000-0.851.17
2018-09-13235,000-3.281.18
2018-09-121,101,0004.271.22
2018-09-11580,0000.001.17
2018-09-10645,000-2.501.17
2018-09-07362,0000.841.20
2018-09-06787,000-4.031.19
2018-09-05405,0001.641.24
2018-09-04690,000-2.401.22
2018-09-03448,000-1.571.25
2018-08-31199,0000.791.27
2018-08-30194,0000.801.26
2018-08-29228,0000.811.25
2018-08-281,437,000-4.621.24
2018-08-27651,0000.001.30
2018-08-24651,0000.001.30
2018-08-23588,000-2.261.30
2018-08-223,196,0002.311.33
2018-08-2119,950,000-15.031.30
2018-08-2019,950,000-15.031.30
2017-02-213,000-2.441.20
2017-02-138,00010.811.23
2017-02-102,0000.911.11
2017-02-09135,000-2.651.10
2017-02-0642,0000.891.13
2017-01-3135,000-8.201.12
2017-01-238,000-2.401.22
2017-01-177,0008.701.25