Prime Media (PRIM)

DateTotal VolumeChange %Price
2018-12-14103,0000.001.25
2018-12-13989,0000.001.25
2018-12-11173,0001.631.25
2018-12-1014,000-0.811.23
2018-12-0730,0000.001.24
2018-12-0631,0000.001.24
2018-12-0584,0000.811.24
2018-12-0331,000-0.811.23
2018-11-3066,0000.001.24
2018-11-2966,0000.001.24
2018-11-2874,0003.331.24
2018-11-2724,0004.351.20
2018-11-2360,0000.001.15
2018-11-22108,0000.001.15
2018-11-21219,0000.001.15
2018-11-20128,000-0.861.15
2018-11-1975,0000.001.16
2018-11-1679,0000.001.16
2018-11-1585,000-3.331.16
2018-11-14423,0000.841.20
2018-11-13105,0006.251.19
2018-11-124,0000.001.12
2018-11-08236,000-0.881.12
2018-11-07297,000-3.421.13
2018-11-06127,000-2.501.17
2018-11-0521,0000.001.20
2018-11-021,0003.451.20
2018-11-011,0003.451.20
2018-10-311,0003.451.20
2018-10-29246,0000.871.16
2018-10-26211,0000.001.15
2018-10-2582,0000.001.15
2018-10-24307,000-0.861.15
2018-10-2354,000-4.131.16
2018-10-2275,0000.831.21
2018-10-181,0002.561.20
2018-10-1715,0000.001.17
2018-10-1666,000-4.101.17
2018-10-1261,0004.271.22
2018-10-1194,000-0.851.17
2018-10-102,0004.271.22
2018-10-0932,000-0.851.17
2018-10-0514,000-1.671.18
2018-10-0435,0001.691.20
2018-10-039,000-4.841.18
2018-10-02289,0005.981.24
2018-10-01208,000-1.681.17
2018-09-289,0000.001.19
2018-09-2716,000-1.651.19
2018-09-2620,0000.001.21