Prime Media (PRIM)

DateTotal VolumeChange %Price
2020-01-2014,0001.631.25
2020-01-17104,000-2.381.23
2020-01-16106,0006.781.26
2020-01-15152,000-1.671.18
2020-01-14182,000-3.231.20
2020-01-13222,0000.001.24
2020-01-10222,0000.001.24
2020-01-09172,0000.001.24
2020-01-0837,0000.001.24
2020-01-07113,000-3.121.24
2020-01-06207,0000.001.28
2020-01-03267,0006.671.28
2020-01-021,070,0000.001.20
2020-01-0161,0004.351.20
2019-12-3161,0004.351.20
2019-12-3061,0004.351.20
2019-12-2761,0004.351.20
2019-12-26170,000-4.961.15
2019-12-2550,000-0.821.21
2019-12-2450,000-0.821.21
2019-12-2350,000-0.821.21
2019-12-20490,000-2.401.22
2019-12-19320,0000.001.25
2019-12-18404,000-2.341.25
2019-12-17704,000-3.031.28
2019-12-16320,000-3.651.32
2019-12-1394,0000.001.37
2019-12-1220,000-0.721.37
2019-12-11240,0000.001.38
2019-12-10244,000-0.721.38
2019-12-09598,0001.461.39
2019-12-06138,0000.741.37
2019-12-05998,0000.741.36
2019-12-0473,000-1.461.35
2019-12-0343,0000.001.37
2019-12-0250,000-1.441.37
2019-11-291,114,00011.201.39
2019-11-28464,000-7.411.25
2019-11-27158,000-3.571.35
2019-11-22122,0007.691.40
2019-11-21137,0000.001.30
2019-11-2020,0000.001.30
2019-11-19139,0000.001.30
2019-11-18255,0000.001.30
2019-11-15665,000-5.111.30
2019-11-1425,000-0.721.37
2019-11-1348,000-0.721.38
2019-11-12147,0000.001.39
2019-11-0682,000-0.711.40
2019-10-2878,0001.421.43