Prime Media (PRIM)

DateTotal VolumeChange %Price
2019-05-23438,000-5.311.07
2019-05-2277,0000.001.13
2019-05-21120,000-2.591.13
2019-05-2019,000-1.691.16
2019-05-1720,000-0.841.18
2019-05-16340,0002.591.19
2019-05-15514,0000.871.16
2019-05-135,0000.001.15
2019-05-105,0000.001.15
2019-05-09522,0003.601.15
2019-05-081,0000.001.11
2019-05-0711,0000.001.11
2019-05-0612,0000.001.11
2019-05-03159,000-0.891.11
2019-05-024,0000.001.12
2019-04-298,0000.001.12
2019-04-263,000-0.881.12
2019-04-252,000-0.881.13
2019-04-232,0000.881.14
2019-04-2247,0001.801.13
2019-04-1915,0000.001.11
2019-04-1815,0000.001.11
2019-04-1715,0000.001.11
2019-04-16182,000-0.891.11
2019-04-1275,000-0.881.12
2019-04-0511,0000.001.13
2019-04-0421,000-0.881.13
2019-04-022,0000.001.14
2019-03-291,0000.001.14
2019-03-281,0000.001.14
2019-03-278,000-0.871.14
2019-03-26132,0000.881.15
2019-03-255,000-5.001.14
2019-03-2214,000-1.641.20
2019-03-1827,0000.831.22
2019-03-1313,0007.081.21
2019-03-081,0000.001.13
2019-03-0723,0000.891.13
2019-03-068,0000.001.12
2019-03-0552,000-0.881.12
2019-03-04312,000-0.881.13
2019-03-0116,0000.881.14
2019-02-28341,000-4.241.13
2019-02-2765,000-1.671.18
2019-02-2513,0002.561.20
2019-02-2213,0002.561.20
2019-02-20264,0000.001.17
2019-02-1839,000-0.851.17
2019-02-15289,000-6.351.18
2019-02-14529,000-1.561.26