Prime Media (PRIM)

DateTotal VolumeChange %Price
2019-02-20264,0000.001.17
2019-02-1839,000-0.851.17
2019-02-15289,000-6.351.18
2019-02-14529,000-1.561.26
2019-02-132,698,0008.471.28
2019-02-1263,0000.001.18
2019-02-11132,0000.001.18
2019-02-0887,0001.721.18
2019-02-07132,0000.001.16
2019-02-06231,0000.871.16
2019-02-05165,0000.001.15
2019-02-04165,0000.001.15
2019-02-0143,0000.001.15
2019-01-31416,000-1.711.15
2019-01-3022,0000.001.17
2019-01-2966,0000.001.17
2019-01-286,0000.861.17
2019-01-2569,000-5.691.16
2019-01-2418,000-0.811.23
2019-01-23668,0005.081.24
2019-01-2245,0001.721.18
2019-01-2177,0000.001.16
2019-01-182,000-0.851.16
2019-01-17261,000-0.851.17
2019-01-1661,000-0.841.18
2019-01-15220,0000.851.19
2019-01-14200,000-3.281.18
2019-01-1152,0000.001.22
2019-01-10186,0003.391.22
2019-01-09185,000-0.841.18
2019-01-08190,0000.851.19
2019-01-0740,000-3.281.18
2019-01-03103,000-0.811.22
2019-01-02136,0000.001.23
2019-01-01350,000-1.601.23
2018-12-31350,000-1.601.23
2018-12-28350,000-1.601.23
2018-12-275,0000.001.25
2018-12-2540,0000.001.25
2018-12-2440,0000.001.25
2018-12-2140,0000.001.25
2018-12-1966,0000.001.25
2018-12-18102,0006.841.25
2018-12-1756,000-6.401.17
2018-12-14103,0000.001.25
2018-12-13989,0000.001.25
2018-12-11173,0001.631.25
2018-12-1014,000-0.811.23
2018-12-0730,0000.001.24
2018-12-0631,0000.001.24