Prime Media (PRIM)

DateTotal VolumeChange %Price
2019-12-0653,000-0.741.35
2019-12-05998,0000.741.36
2019-12-0473,000-1.461.35
2019-12-0343,0000.001.37
2019-12-0250,000-1.441.37
2019-11-291,114,00011.201.39
2019-11-28464,000-7.411.25
2019-11-27158,000-3.571.35
2019-11-22122,0007.691.40
2019-11-21137,0000.001.30
2019-11-2020,0000.001.30
2019-11-19139,0000.001.30
2019-11-18255,0000.001.30
2019-11-15665,000-5.111.30
2019-11-1425,000-0.721.37
2019-11-1348,000-0.721.38
2019-11-12147,0000.001.39
2019-11-0682,000-0.711.40
2019-10-2878,0001.421.43
2019-10-24315,000-1.361.45
2019-10-23306,0000.681.47
2019-10-221,467,0000.001.46
2019-10-21637,0004.291.46
2019-10-18262,0001.451.40
2019-10-17172,0000.001.38
2019-10-161,202,000-3.501.38
2019-10-15231,000-1.381.43
2019-10-14633,000-1.361.45
2019-10-112,060,0003.521.47
2019-10-10372,0003.651.42
2019-10-0912,000-0.721.37
2019-10-08154,0002.991.38
2019-10-072,0003.881.34
2019-10-0499,000-1.531.29
2019-10-03173,000-2.961.31
2019-10-0281,0001.501.35
2019-10-01121,000-1.481.33
2019-09-3057,0003.851.35
2019-09-27130,000-2.991.30
2019-09-261,0001.521.34
2019-09-25235,000-0.751.32
2019-09-24492,000-0.751.33
2019-09-2356,000-0.741.34
2019-09-2060,000-2.171.35
2019-09-1985,0002.991.38
2019-09-18104,000-1.471.34
2019-09-17878,000-0.731.36
2019-09-1649,0003.011.37
2019-09-13210,000-1.481.33
2019-09-12599,000-0.741.35