Prime Media (PRIM)

DateTotal VolumeChange %Price
2020-03-3111,000-1.200.82
2020-03-301,00010.670.83
2020-03-279,0000.000.75
2020-03-2667,0007.140.75
2020-03-258,0000.000.70
2020-03-23139,000-11.390.70
2020-03-1368,0003.950.79
2020-03-12553,000-20.000.76
2020-03-1111,0000.000.95
2020-03-109,000-5.940.95
2020-03-0914,0002.021.01
2020-03-06159,000-2.940.99
2020-03-0523,000-1.921.02
2020-03-04757,0004.001.04
2020-03-03134,000-0.991.00
2020-03-0292,000-5.611.01
2020-03-0292,000-5.611.01
2020-02-281,0000.001.07
2020-02-2645,000-1.831.07
2020-02-2582,000-0.911.09
2020-02-2482,000-0.911.09
2020-02-211,0001.851.10
2020-02-2061,000-1.821.08
2020-02-1930,000-0.901.10
2020-02-1824,0001.831.11
2020-02-17163,000-4.391.09
2020-02-1448,0000.001.14
2020-02-1374,0000.881.14
2020-02-1247,000-3.421.13
2020-02-1194,0000.001.17
2020-02-10226,0004.461.17
2020-02-07134,000-5.081.12
2020-02-06395,0002.611.18
2020-02-05220,000-3.361.15
2020-02-0426,0003.481.19
2020-02-0328,000-3.361.15
2020-01-31204,0001.711.19
2020-01-3078,000-4.101.17
2020-01-29142,000-0.811.22
2020-01-28607,0003.361.23
2020-01-27105,000-3.251.19
2020-01-24158,0002.501.23
2020-01-23178,000-4.761.20
2020-01-2240,0001.611.26
2020-01-21219,000-0.801.24
2020-01-2014,0001.631.25
2020-01-17104,000-2.381.23
2020-01-16106,0006.781.26
2020-01-15152,000-1.671.18
2020-01-14182,000-3.231.20