PCOR PREF 2B (PRF2B)

DateTotal VolumeChange %Price
2018-10-1920-1.741,019.00
2018-10-125-0.191,037.00
2018-10-1050.001,039.00
2018-10-095-1.051,039.00
2018-10-044750.961,050.00
2018-10-02105-0.481,040.00
2018-10-0125-0.191,045.00
2018-09-2850.001,047.00
2018-09-2753.661,047.00
2018-09-26200.001,010.00
2018-09-18200.001,010.00
2018-09-11520-3.811,010.00
2018-09-061000.001,050.00
2018-09-051300.101,050.00
2018-09-0310-0.101,049.00
2018-08-303,0250.001,050.00
2018-08-2950.001,050.00
2018-08-28100.001,050.00
2018-08-272202.441,050.00
2018-08-242202.441,050.00
2018-08-236,000-2.381,025.00
2018-08-21102.141,050.00
2018-08-20102.141,050.00
2017-02-24340-0.181,096.00
2017-02-22500.181,098.00
2017-02-21100-0.271,096.00
2017-02-0850.091,099.00
2017-01-30200-6.791,098.00
2017-01-27355-0.171,178.00
2017-01-262,8000.171,180.00
2017-01-25235-0.171,178.00
2017-01-238152.611,180.00
2017-01-171500.001,150.00
2017-01-165,1650.001,150.00
2017-01-132001.771,150.00
2017-01-11140-3.001,130.00
2017-01-06200.871,165.00
2017-01-05100-0.431,155.00
2016-12-15750.001,160.00