PCOR PREF 2B (PRF2B)

DateTotal VolumeChange %Price
2018-12-14300.001,000.00
2018-12-13300.001,000.00
2018-12-12600.001,000.00
2018-12-11105.041,000.00
2018-12-0710-4.80952.00
2018-12-0370-0.991,000.00
2018-11-301001.001,010.00
2018-11-291001.001,010.00
2018-11-283505.261,000.00
2018-11-26770-4.90950.00
2018-11-21300.00999.00
2018-11-20235-0.30999.00
2018-11-19250.101,002.00
2018-11-1650-0.401,001.00
2018-11-15100.001,005.00
2018-11-13200-0.101,005.00
2018-11-061,600-1.371,006.00
2018-11-05250.001,020.00
2018-10-2650.001,020.00
2018-10-235650.101,020.00
2018-10-1920-1.741,019.00
2018-10-125-0.191,037.00
2018-10-1050.001,039.00
2018-10-095-1.051,039.00
2018-10-044750.961,050.00
2018-10-02105-0.481,040.00
2018-10-0125-0.191,045.00
2018-09-2850.001,047.00
2018-09-2753.661,047.00
2018-09-26200.001,010.00
2018-09-18200.001,010.00
2018-09-11520-3.811,010.00
2018-09-061000.001,050.00
2018-09-051300.101,050.00
2018-09-0310-0.101,049.00
2018-08-303,0250.001,050.00
2018-08-2950.001,050.00
2018-08-28100.001,050.00
2018-08-272202.441,050.00
2018-08-242202.441,050.00
2018-08-236,000-2.381,025.00
2018-08-21102.141,050.00
2018-08-20102.141,050.00
2017-02-24340-0.181,096.00
2017-02-22500.181,098.00
2017-02-21100-0.271,096.00
2017-02-0850.091,099.00
2017-01-30200-6.791,098.00
2017-01-27355-0.171,178.00
2017-01-262,8000.171,180.00