PCOR PREF 2B (PRF2B)

DateTotal VolumeChange %Price
2019-02-121704.001,040.00
2019-02-061,100-3.851,000.00
2019-02-01255-0.951,040.00
2019-01-31202.941,050.00
2019-01-252800.991,020.00
2019-01-2450-0.981,010.00
2019-01-23152.001,020.00
2019-01-22520-1.961,000.00
2019-01-211151.801,020.00
2019-01-152500.001,002.00
2019-01-143700.001,002.00
2019-01-111800.201,002.00
2019-01-10210-0.201,000.00
2019-01-096,1000.001,002.00
2019-01-08100.001,002.00
2019-01-073001.211,002.00
2019-01-03155-33.56990.00
2019-01-01549.001,490.00
2018-12-31549.001,490.00
2018-12-28549.001,490.00
2018-12-14300.001,000.00
2018-12-13300.001,000.00
2018-12-12600.001,000.00
2018-12-11105.041,000.00
2018-12-0710-4.80952.00
2018-12-0370-0.991,000.00
2018-11-301001.001,010.00
2018-11-291001.001,010.00
2018-11-283505.261,000.00
2018-11-26770-4.90950.00
2018-11-21300.00999.00
2018-11-20235-0.30999.00
2018-11-19250.101,002.00
2018-11-1650-0.401,001.00
2018-11-15100.001,005.00
2018-11-13200-0.101,005.00
2018-11-061,600-1.371,006.00
2018-11-05250.001,020.00
2018-10-2650.001,020.00
2018-10-235650.101,020.00
2018-10-1920-1.741,019.00
2018-10-125-0.191,037.00
2018-10-1050.001,039.00
2018-10-095-1.051,039.00
2018-10-044750.961,050.00
2018-10-02105-0.481,040.00
2018-10-0125-0.191,045.00
2018-09-2850.001,047.00
2018-09-2753.661,047.00
2018-09-26200.001,010.00