Phil. Racing (PRC)

DateTotal VolumeChange %Price
2019-06-2040015.739.49
2019-06-1940,000-8.798.20
2019-06-144,3000.008.99
2019-06-10200-0.118.99
2019-06-062,40010.979.00
2019-06-051,0000.008.11
2019-06-041,0000.008.11
2019-06-0313,300-9.898.11
2019-05-281,2000.009.00
2019-05-271,000-5.269.00
2019-05-2411,50012.439.50
2019-05-144,1003.058.45
2019-04-29100-2.968.20
2019-04-261003.688.45
2019-04-2520014.638.15
2019-04-12300-8.267.11
2019-04-1112,000-10.387.60
2019-04-04200-0.128.48
2019-04-0310011.718.49
2019-03-212,0001.337.60
2019-03-151,2007.147.50
2019-03-14100-17.657.00
2019-02-2840013.798.50
2019-02-183,500-20.957.47
2019-01-181,000-0.119.45
2019-01-11700-0.119.46
2019-01-02200-0.119.47
2019-01-0115,7004.989.48
2018-12-3115,7004.989.48
2018-12-2815,7004.989.48
2018-12-277,00015.779.03
2018-12-181,000-2.507.80
2018-11-1430,4000.008.00
2018-11-0819,000-1.368.00
2018-11-075,800-2.298.11
2018-11-052,000-2.358.30
2018-10-172,0000.008.50
2018-10-162,000-3.418.50
2018-10-112,000-1.688.80
2018-08-28157,800-0.448.95
2017-02-011,700-13.758.53
2017-01-261000.009.89
2017-01-251,70023.479.89
2017-01-19100-18.278.01
2017-01-13400-1.419.80
2017-01-111000.519.94
2016-12-298,60010.019.89
2016-12-2810012.388.99
2016-12-2774,500-11.118.00
2016-12-221,0000.009.00