Pryce Corp. (PPC)

DateTotal VolumeChange %Price
2017-02-2463,0000.614.93
2017-02-2344,200-2.584.90
2017-02-225,500-0.405.03
2017-02-2179,0005.215.05
2017-02-20772,0000.004.80
2017-02-17197,000-1.034.80
2017-02-16108,0000.834.85
2017-02-15122,000-0.824.81
2017-02-14243,0001.044.85
2017-02-13735,000-2.044.80
2017-02-10455,000-1.014.90
2017-02-0949,800-1.004.95
2017-02-08192,300-0.995.00
2017-02-071,569,100-2.885.05
2017-02-06202,1001.765.20
2017-02-03106,300-5.375.11
2017-02-02339,900-3.235.40
2017-02-01528,8004.495.58
2017-01-31154,6000.955.34
2017-01-30143,800-0.945.29
2017-01-279,6000.005.34
2017-01-2664,3001.915.34
2017-01-25170,600-1.695.24
2017-01-243,382,8003.095.33
2017-01-23218,0002.175.17
2017-01-2095,5000.205.06
2017-01-1951,8001.005.05
2017-01-1856,700-0.605.00
2017-01-17106,200-0.985.03
2017-01-16211,400-2.315.08
2017-01-13153,4001.965.20
2017-01-124,612,0000.205.10
2017-01-11175,1001.805.09
2017-01-10247,0001.015.00
2017-01-0967,000-0.204.95
2017-01-0686,0000.614.96
2017-01-05586,0002.284.93
2017-01-04351,000-3.414.82
2017-01-0367,700-0.204.99
2016-12-2912,500-0.995.00
2016-12-2857,2001.005.05
2016-12-27228,3000.005.00
2016-12-23281,400-0.205.00
2016-12-2215,2000.005.01
2016-12-2142,5000.205.01
2016-12-20202,000-0.995.00
2016-12-195,364,6000.005.05
2016-12-16360,0000.005.05
2016-12-15259,600-2.135.05