Pryce Corp. (PPC)

DateTotal VolumeChange %Price
2019-08-1675,0000.605.00
2019-08-1578,400-2.934.97
2019-08-1486,700-1.925.12
2019-08-137,900-0.575.22
2019-08-1221,8002.545.25
2019-08-0921,8002.545.25
2019-08-0813,7000.595.12
2019-08-0712,5000.995.09
2019-08-0617,000-4.735.04
2019-08-0582,400-2.045.29
2019-08-0216,0007.145.40
2019-08-0131,400-3.455.04
2019-07-3010,4000.005.22
2019-07-291,900-4.575.22
2019-07-26145,5001.865.47
2019-07-25114,4000.195.37
2019-07-24529,9005.515.36
2019-07-23110,9000.405.08
2019-07-228,5000.405.06
2019-07-228,5000.405.06
2019-07-1954,0002.865.04
2019-07-17244,0000.004.90
2019-07-1636,0001.244.90
2019-07-1514,0000.004.84
2019-07-12100,000-1.224.84
2019-07-11121,0000.004.90
2019-07-09137,000-0.204.90
2019-07-058,600-1.804.91
2019-07-0467,500-1.195.00
2019-07-0317,0002.855.06
2019-07-018,100-3.344.92
2019-06-272,0000.795.09
2019-06-2441,200-0.985.05
2019-06-212001.595.10
2019-06-2033,0001.415.02
2019-06-1934,0000.004.95
2019-06-1861,0001.024.95
2019-06-1725,0000.004.90
2019-06-1431,000-0.204.90
2019-06-1352,000-0.614.91
2019-06-1219,0000.824.94
2019-06-1119,0000.824.94
2019-06-10219,000-0.814.90
2019-06-0712,0000.824.94
2019-06-0629,0000.004.90
2019-06-052,000-1.614.90
2019-06-042,000-1.614.90
2019-06-0315,0000.614.98
2019-05-3182,0002.914.95
2019-05-3022,0000.004.81