Pryce Corp. (PPC)

DateTotal VolumeChange %Price
2018-11-201,731,1000.005.18
2018-11-1953,600-0.385.18
2018-11-168,3001.765.20
2018-11-153,4000.205.11
2018-11-14155,300-5.205.10
2018-11-134,000-2.895.38
2018-11-125,700-0.895.54
2018-11-099,500-4.775.59
2018-11-051,6002.985.87
2018-10-303003.645.70
2018-10-291,516,9002.805.50
2018-10-26394,300-3.605.35
2018-10-2593,500-2.635.55
2018-10-2326,500-2.565.70
2018-10-191,400-0.855.85
2018-10-17165,1005.175.90
2018-10-161,0000.005.61
2018-10-15700-6.505.61
2018-10-10100-4.245.65
2018-10-046003.515.90
2018-10-02105,300-0.875.70
2018-09-283,000-0.865.75
2018-09-27140,700-1.695.80
2018-09-245001.725.90
2018-09-1937,8000.005.80
2018-09-18270,200-3.335.80
2018-09-172,0000.846.00
2018-09-1231,800-0.175.95
2018-09-1137,0001.025.96
2018-09-101,200-1.675.90
2018-09-067000.006.00
2018-09-051,0002.396.00
2018-09-04281,100-2.505.86
2018-09-034,5000.176.01
2018-08-3162,7000.006.00
2018-08-2951,000-3.386.00
2018-08-281001.806.21
2018-08-2732,200-1.936.10
2018-08-2432,200-1.936.10
2018-08-231001.976.22
2018-08-2224,6000.006.10
2018-08-2122,100-2.246.10
2018-08-2022,100-2.246.10
2017-02-2463,0000.614.93
2017-02-2344,200-2.584.90
2017-02-225,500-0.405.03
2017-02-2179,0005.215.05
2017-02-20772,0000.004.80
2017-02-17197,000-1.034.80
2017-02-16108,0000.834.85