Pryce Corp. (PPC)

DateTotal VolumeChange %Price
2020-04-0114,0004.884.30
2020-03-316,0000.004.10
2020-03-306,0000.004.10
2020-03-264,0002.504.10
2020-03-2510,0004.714.00
2020-03-2327,0000.003.82
2020-03-202,000-2.053.82
2020-03-1815,0000.003.90
2020-03-1715,0000.003.90
2020-03-1615,0000.003.90
2020-03-1327,000-7.143.90
2020-03-12497,000-6.674.20
2020-03-11684,0000.004.50
2020-03-09387,000-5.264.50
2020-03-06150,000-2.064.75
2020-03-041,000-0.614.85
2020-03-032,0003.834.88
2020-03-021,108,000-0.634.70
2020-02-284,000-5.214.73
2020-02-272,0003.964.99
2020-02-262,0000.004.80
2020-02-251,060,0000.004.80
2020-02-241,060,0000.004.80
2020-02-21190,0000.004.80
2020-02-2061,0000.004.80
2020-02-1832,0001.484.80
2020-02-144,0000.424.73
2020-02-1362,000-0.214.71
2020-02-128,253,0000.214.72
2020-02-1130,0000.004.71
2020-02-1010,0000.004.71
2020-02-0716,0000.004.71
2020-02-0622,0000.214.71
2020-02-0315,0000.004.70
2020-01-31160,000-2.494.70
2020-01-3017,0002.344.82
2020-01-291,0000.004.71
2020-01-289,000-0.634.71
2020-01-2740,0000.854.74
2020-01-2422,0000.004.70
2020-01-22196,000-1.054.70
2020-01-215,0001.064.75
2020-01-20181,000-1.884.70
2020-01-1714,000-0.214.79
2020-01-1669,0000.004.80
2020-01-15354,0002.134.80
2020-01-14272,0000.004.70
2020-01-13350,000-3.094.70
2020-01-10350,000-3.094.70
2020-01-097,0000.214.85