Pryce Corp. (PPC)

DateTotal VolumeChange %Price
2019-01-1813,9000.005.80
2019-01-1750,0000.005.80
2019-01-1624,400-0.855.80
2019-01-15105,000-0.175.85
2019-01-143,000-2.335.86
2019-01-115,0000.006.00
2019-01-106,0000.006.00
2019-01-092,059,8001.696.00
2019-01-084,600-1.675.90
2019-01-07592,9001.696.00
2019-01-0447,6001.725.90
2019-01-0335,700-0.855.80
2019-01-02150,4000.865.85
2019-01-01143,000-0.855.80
2018-12-31143,000-0.855.80
2018-12-28143,000-0.855.80
2018-12-2740,0001.745.85
2018-12-2628,6000.005.75
2018-12-25186,4001.415.75
2018-12-24186,4001.415.75
2018-12-21186,4001.415.75
2018-12-2014,1001.255.67
2018-12-191,600-1.235.60
2018-12-171001.255.67
2018-12-147,0001.455.60
2018-12-1332,5005.755.52
2018-12-1213,2000.385.22
2018-12-1169,200-3.705.20
2018-12-1020,0003.855.40
2018-12-0780,000-2.075.20
2018-12-06670,500-0.385.31
2018-12-0518,600-3.095.33
2018-12-0425,400-1.615.50
2018-12-0340,4007.505.59
2018-11-30181,6002.975.20
2018-11-29181,6002.975.20
2018-11-2815,0000.005.05
2018-11-2744,8000.005.05
2018-11-26252,000-0.985.05
2018-11-2313,000-4.675.10
2018-11-222003.285.35
2018-11-201,731,1000.005.18
2018-11-1953,600-0.385.18
2018-11-168,3001.765.20
2018-11-153,4000.205.11
2018-11-14155,300-5.205.10
2018-11-134,000-2.895.38
2018-11-125,700-0.895.54
2018-11-099,500-4.775.59
2018-11-051,6002.985.87