Pryce Corp. (PPC)

DateTotal VolumeChange %Price
2019-12-062,043,900-0.604.97
2019-12-054,5000.005.00
2019-12-041,574,5000.005.00
2019-12-032,001,0000.815.00
2019-12-0239,0000.004.96
2019-11-2953,000-0.204.96
2019-11-28757,0000.004.97
2019-11-271,228,0000.404.97
2019-11-262,0000.614.95
2019-11-251,000-0.404.92
2019-11-22515,200-1.204.94
2019-11-211,041,400-0.605.00
2019-11-193,7000.005.03
2019-11-1860,000-4.195.03
2019-11-1532,9000.005.25
2019-11-141,0000.965.25
2019-11-13187,7000.005.20
2019-11-1246,8000.005.20
2019-11-063,5000.005.40
2019-10-28116,1000.005.40
2019-10-2488,600-0.185.40
2019-10-2338,800-0.375.38
2019-10-2251,0000.005.40
2019-10-21108,4000.005.40
2019-10-18170,5000.005.40
2019-10-17364,7000.005.40
2019-10-16304,7000.005.40
2019-10-15239,300-0.185.40
2019-10-1435,200-1.285.41
2019-10-11259,2003.015.48
2019-10-10322,3000.385.32
2019-10-09101,0000.005.30
2019-10-0887,200-0.385.30
2019-10-0744,6000.385.32
2019-10-0448,300-0.385.30
2019-10-0327,9000.385.32
2019-10-0224,2000.005.30
2019-10-01124,0000.005.30
2019-09-30833,800-0.755.30
2019-09-2720,4001.715.34
2019-09-266,4000.005.25
2019-09-25108,3000.965.25
2019-09-2456,200-1.895.20
2019-09-23121,9001.925.30
2019-09-20331,3000.005.20
2019-09-1936,0000.195.20
2019-09-1854,5001.375.19
2019-09-1737,4000.395.12
2019-09-1673,800-1.735.10
2019-09-1317,9000.585.19