Pryce Corp. (PPC)

DateTotal VolumeChange %Price
2019-03-2021,400-3.175.81
2019-03-19131,0003.456.00
2019-03-15155,000-0.855.80
2019-03-14242,6000.005.85
2019-03-1320,000-0.345.85
2019-03-126,0000.345.87
2019-03-1140,000-0.855.85
2019-03-0893,0000.005.90
2019-03-07194,300-1.175.90
2019-03-06222,900-0.335.97
2019-03-0512,000-0.175.99
2019-03-0431,9000.006.00
2019-03-0130,5000.006.00
2019-02-2830,0000.506.00
2019-02-27254,700-0.505.97
2019-02-2695,6000.006.00
2019-02-251,098,100-0.836.00
2019-02-221,098,100-0.836.00
2019-02-218,700-1.316.05
2019-02-2020,3000.006.13
2019-02-1945,1001.326.13
2019-02-1888,2000.836.05
2019-02-1517,5000.006.00
2019-02-1426,700-1.646.00
2019-02-13412,8001.506.10
2019-02-1220,0000.176.01
2019-02-112,0000.006.00
2019-02-0815,0000.006.00
2019-02-07146,9000.006.00
2019-02-06118,2000.006.00
2019-01-31404,9000.006.00
2019-01-30539,5003.276.00
2019-01-281,9000.175.81
2019-01-242000.005.80
2019-01-2319,500-0.855.80
2019-01-22100-2.505.85
2019-01-214003.456.00
2019-01-1813,9000.005.80
2019-01-1750,0000.005.80
2019-01-1624,400-0.855.80
2019-01-15105,000-0.175.85
2019-01-143,000-2.335.86
2019-01-115,0000.006.00
2019-01-106,0000.006.00
2019-01-092,059,8001.696.00
2019-01-084,600-1.675.90
2019-01-07592,9001.696.00
2019-01-0447,6001.725.90
2019-01-0335,700-0.855.80
2019-01-02150,4000.865.85