Pryce Corp. (PPC)

DateTotal VolumeChange %Price
2020-01-1714,000-0.214.79
2020-01-1669,0000.004.80
2020-01-15354,0002.134.80
2020-01-14272,0000.004.70
2020-01-13350,000-3.094.70
2020-01-10350,000-3.094.70
2020-01-097,0000.214.85
2020-01-081,325,000-0.214.84
2020-01-07150,0000.004.85
2020-01-0646,000-0.214.85
2020-01-0361,800-3.954.86
2020-01-011,0002.435.06
2019-12-311,0002.435.06
2019-12-301,0002.435.06
2019-12-271,0002.435.06
2019-12-266,300-1.204.94
2019-12-25902,2000.005.00
2019-12-24902,2000.005.00
2019-12-23902,2000.005.00
2019-12-203,108,0000.005.00
2019-12-19455,7000.005.00
2019-12-184,739,0000.405.00
2019-12-1789,400-0.404.98
2019-12-1627,8000.005.00
2019-12-1342,1000.005.00
2019-12-1231,1000.005.00
2019-12-111,600,5000.005.00
2019-12-10605,0000.405.00
2019-12-098,0000.204.98
2019-12-062,043,900-0.604.97
2019-12-054,5000.005.00
2019-12-041,574,5000.005.00
2019-12-032,001,0000.815.00
2019-12-0239,0000.004.96
2019-11-2953,000-0.204.96
2019-11-28757,0000.004.97
2019-11-271,228,0000.404.97
2019-11-262,0000.614.95
2019-11-251,000-0.404.92
2019-11-22515,200-1.204.94
2019-11-211,041,400-0.605.00
2019-11-193,7000.005.03
2019-11-1860,000-4.195.03
2019-11-1532,9000.005.25
2019-11-141,0000.965.25
2019-11-13187,7000.005.20
2019-11-1246,8000.005.20
2019-11-063,5000.005.40
2019-10-28116,1000.005.40
2019-10-2488,600-0.185.40