Pryce Corp. (PPC)

DateTotal VolumeChange %Price
2018-09-245001.725.90
2018-09-1937,8000.005.80
2018-09-18270,200-3.335.80
2018-09-172,0000.846.00
2018-09-1231,800-0.175.95
2018-09-1137,0001.025.96
2018-09-101,200-1.675.90
2018-09-067000.006.00
2018-09-051,0002.396.00
2018-09-04281,100-2.505.86
2018-09-034,5000.176.01
2018-08-3162,7000.006.00
2018-08-2951,000-3.386.00
2018-08-281001.806.21
2018-08-2732,200-1.936.10
2018-08-2432,200-1.936.10
2018-08-231001.976.22
2018-08-2224,6000.006.10
2018-08-2122,100-2.246.10
2018-08-2022,100-2.246.10
2017-02-2463,0000.614.93
2017-02-2344,200-2.584.90
2017-02-225,500-0.405.03
2017-02-2179,0005.215.05
2017-02-20772,0000.004.80
2017-02-17197,000-1.034.80
2017-02-16108,0000.834.85
2017-02-15122,000-0.824.81
2017-02-14243,0001.044.85
2017-02-13735,000-2.044.80
2017-02-10455,000-1.014.90
2017-02-0949,800-1.004.95
2017-02-08192,300-0.995.00
2017-02-071,569,100-2.885.05
2017-02-06202,1001.765.20
2017-02-03106,300-5.375.11
2017-02-02339,900-3.235.40
2017-02-01528,8004.495.58
2017-01-31154,6000.955.34
2017-01-30143,800-0.945.29
2017-01-279,6000.005.34
2017-01-2664,3001.915.34
2017-01-25170,600-1.695.24
2017-01-243,382,8003.095.33
2017-01-23218,0002.175.17
2017-01-2095,5000.205.06
2017-01-1951,8001.005.05
2017-01-1856,700-0.605.00
2017-01-17106,200-0.985.03
2017-01-16211,400-2.315.08