Prime Orion (POPI)

DateTotal VolumeChange %Price
2019-02-214,236,0004.173.00
2019-02-204,657,000-1.032.88
2019-02-1919,960,0008.582.91
2019-02-18582,0001.902.68
2019-02-15684,000-2.592.63
2019-02-14460,000-0.742.70
2019-02-13635,000-2.862.72
2019-02-12639,0001.082.80
2019-02-111,053,000-0.722.77
2019-02-08253,0001.822.79
2019-02-07792,000-2.142.74
2019-02-062,730,0003.322.80
2019-02-056,414,0003.832.71
2019-02-046,414,0003.832.71
2019-02-01662,0001.162.61
2019-01-311,266,0005.312.58
2019-01-30179,000-0.412.45
2019-01-29400,0001.232.46
2019-01-28286,0000.002.43
2019-01-25398,000-2.802.43
2019-01-2478,0001.632.50
2019-01-23443,000-1.202.46
2019-01-23443,000-1.202.46
2019-01-221,203,000-3.112.49
2019-01-21293,000-1.912.57
2019-01-18421,0001.552.62
2019-01-17457,000-1.532.58
2019-01-16537,0000.772.62
2019-01-15742,0001.172.60
2019-01-14400,0000.392.57
2019-01-11531,000-0.392.56
2019-01-102,734,000-1.912.57
2019-01-091,411,0003.152.62
2019-01-082,643,0002.012.54
2019-01-07531,0001.632.49
2019-01-04634,000-0.412.45
2019-01-03458,0001.652.46
2019-01-02122,0002.112.42
2019-01-01498,000-1.252.37
2018-12-31498,000-1.252.37
2018-12-28498,000-1.252.37
2018-12-27410,000-2.042.40
2018-12-26474,000-2.002.45
2018-12-25820,000-1.192.50
2018-12-24820,000-1.192.50
2018-12-21820,000-1.192.50
2018-12-201,002,0003.272.53
2018-12-192,237,0004.262.45
2018-12-18192,0000.002.35
2018-12-17380,000-1.262.35