Prime Orion (POPI)

DateTotal VolumeChange %Price
2019-05-2314,945,000-3.693.39
2019-05-2218,053,0003.533.52
2019-05-218,903,000-2.863.40
2019-05-2017,442,0005.743.50
2019-05-1716,342,0006.773.31
2019-05-165,304,0001.973.10
2019-05-15326,0000.003.04
2019-05-141,124,0000.003.04
2019-05-131,145,0000.333.04
2019-05-101,145,0000.333.04
2019-05-091,523,0001.003.03
2019-05-081,112,000-0.993.00
2019-05-07653,0001.003.03
2019-05-062,976,0000.003.00
2019-05-032,292,0004.533.00
2019-05-02499,0000.002.87
2019-05-01218,0001.062.87
2019-04-30218,0001.062.87
2019-04-29997,0000.002.84
2019-04-26336,000-0.702.84
2019-04-251,043,000-2.392.86
2019-04-24219,0000.342.93
2019-04-23543,0002.102.92
2019-04-22727,000-2.052.86
2019-04-19495,000-1.022.92
2019-04-18495,000-1.022.92
2019-04-17495,000-1.022.92
2019-04-161,571,0000.002.95
2019-04-15988,0000.682.95
2019-04-123,091,000-4.562.93
2019-04-11803,0001.333.05
2019-04-10804,0001.353.01
2019-04-091,449,0002.062.97
2019-04-081,449,0002.062.97
2019-04-051,602,0001.392.91
2019-04-04882,000-0.352.87
2019-04-031,595,000-2.372.88
2019-04-021,660,000-0.672.95
2019-04-01638,000-0.672.97
2019-03-29526,0000.342.99
2019-03-28568,0000.002.98
2019-03-273,716,0001.022.98
2019-03-264,460,000-5.142.95
2019-03-25566,000-0.323.11
2019-03-222,078,0000.003.12
2019-03-21720,000-0.323.12
2019-03-20551,0000.323.13
2019-03-191,255,0001.963.12
2019-03-187,631,000-3.163.06
2019-03-153,069,0001.943.16