Prime Orion (POPI)

DateTotal VolumeChange %Price
2018-12-192,237,0004.262.45
2018-12-18192,0000.002.35
2018-12-17380,000-1.262.35
2018-12-141,675,0003.482.38
2018-12-13331,000-2.542.30
2018-12-12701,000-0.422.36
2018-12-11170,000-0.422.37
2018-12-10660,000-0.832.38
2018-12-07441,0000.002.40
2018-12-06627,0000.422.40
2018-12-05402,000-0.422.39
2018-12-041,989,0004.802.40
2018-12-03135,0000.442.29
2018-11-30431,000-0.872.28
2018-11-29431,000-0.872.28
2018-11-28137,0000.002.30
2018-11-27197,000-0.432.30
2018-11-26913,0000.432.31
2018-11-23924,000-2.542.30
2018-11-22264,0000.002.36
2018-11-211,075,000-3.672.36
2018-11-20739,000-2.002.45
2018-11-19601,0002.462.50
2018-11-16699,0000.002.44
2018-11-15461,000-0.812.44
2018-11-141,074,000-1.992.46
2018-11-132,455,0000.802.51
2018-11-124,326,00010.182.49
2018-11-09463,0002.262.26
2018-11-08752,000-1.782.21
2018-11-071,069,000-3.022.25
2018-11-06621,0001.312.32
2018-11-05281,0000.442.29
2018-11-02112,0000.002.28
2018-11-01112,0000.002.28
2018-10-31112,0000.002.28
2018-10-30126,0000.442.28
2018-10-29290,0000.002.27
2018-10-26314,000-0.872.27
2018-10-25633,000-2.142.29
2018-10-24496,000-1.682.34
2018-10-23226,0002.152.38
2018-10-22401,000-3.322.33
2018-10-19558,0002.552.41
2018-10-18526,0000.002.35
2018-10-17311,0000.432.35
2018-10-1684,0001.742.34
2018-10-15355,0002.222.30
2018-10-12325,0001.352.25
2018-10-111,314,000-5.532.22