Prime Orion (POPI)

DateTotal VolumeChange %Price
2017-02-2470,0000.502.01
2017-02-23150,0000.002.00
2017-02-2260,0000.002.00
2017-02-20259,0000.502.00
2017-02-17103,000-1.971.99
2017-02-16150,0001.502.03
2017-02-15235,000-0.992.00
2017-02-14209,000-1.942.02
2017-02-13124,000-0.962.06
2017-02-10989,000-0.952.08
2017-02-09572,0003.452.10
2017-02-08752,0001.502.03
2017-02-07257,0000.502.00
2017-02-0656,0000.511.99
2017-02-03206,0000.001.98
2017-02-0219,0000.001.98
2017-02-01270,0000.001.98
2017-01-3192,000-1.001.98
2017-01-30114,000-0.992.00
2017-01-2781,0001.512.02
2017-01-2652,0000.511.99
2017-01-25282,000-1.001.98
2017-01-24408,0000.502.00
2017-01-23282,0000.001.99
2017-01-20390,0000.511.99
2017-01-19989,000-1.001.98
2017-01-181,473,0000.002.00
2017-01-174,030,000-4.762.00
2017-01-161,457,0005.002.10
2017-01-133,0000.002.00
2017-01-12285,000-0.502.00
2017-01-1120,0000.502.01
2017-01-10337,000-1.962.00
2017-01-09185,0000.992.04
2017-01-061,978,0001.512.02
2017-01-05793,0001.021.99
2017-01-041,419,0003.141.97
2017-01-03100,0000.531.91
2016-12-29788,000-0.521.90
2016-12-28525,0000.531.91
2016-12-27920,0000.001.90
2016-12-231,208,000-1.041.90
2016-12-22232,0001.051.92
2016-12-2157,0000.001.90
2016-12-20400,000-0.521.90
2016-12-191,0000.001.91
2016-12-162,0000.001.91
2016-12-15302,000-0.521.91