Prime Orion (POPI)

DateTotal VolumeChange %Price
2018-09-268,0000.002.52
2018-09-25485,000-0.792.52
2018-09-241,773,0001.202.54
2018-09-21535,000-0.402.51
2018-09-20279,000-0.402.52
2018-09-19379,000-2.322.53
2018-09-18237,000-0.382.59
2018-09-172,339,000-0.762.60
2018-09-14764,000-1.132.62
2018-09-13362,000-1.122.65
2018-09-12181,0002.292.68
2018-09-11931,000-1.132.62
2018-09-101,113,000-1.122.65
2018-09-071,182,000-1.112.68
2018-09-061,456,000-1.092.71
2018-09-052,211,000-1.792.74
2018-09-04746,000-1.762.79
2018-09-032,045,0000.002.84
2018-08-31507,0000.002.84
2018-08-30745,0000.712.84
2018-08-291,281,000-1.052.82
2018-08-281,222,000-0.702.85
2018-08-271,346,000-1.712.87
2018-08-241,346,000-1.712.87
2018-08-233,206,000-2.012.92
2018-08-2221,838,0007.972.98
2018-08-211,045,000-4.832.76
2018-08-201,045,000-4.832.76
2017-02-2470,0000.502.01
2017-02-23150,0000.002.00
2017-02-2260,0000.002.00
2017-02-20259,0000.502.00
2017-02-17103,000-1.971.99
2017-02-16150,0001.502.03
2017-02-15235,000-0.992.00
2017-02-14209,000-1.942.02
2017-02-13124,000-0.962.06
2017-02-10989,000-0.952.08
2017-02-09572,0003.452.10
2017-02-08752,0001.502.03
2017-02-07257,0000.502.00
2017-02-0656,0000.511.99
2017-02-03206,0000.001.98
2017-02-0219,0000.001.98
2017-02-01270,0000.001.98
2017-01-3192,000-1.001.98
2017-01-30114,000-0.992.00
2017-01-2781,0001.512.02
2017-01-2652,0000.511.99
2017-01-25282,000-1.001.98