PHX PETROLEUM (PNX)

DateTotal VolumeChange %Price
2017-02-24538,000-0.697.15
2017-02-23727,4000.707.20
2017-02-22447,4000.707.15
2017-02-21520,4000.007.10
2017-02-201,980,4000.007.10
2017-02-17738,000-1.117.10
2017-02-16266,100-0.287.18
2017-02-15973,1001.417.20
2017-02-141,077,0000.007.10
2017-02-132,630,700-1.117.10
2017-02-10914,1000.427.18
2017-02-091,101,3000.707.15
2017-02-082,056,500-2.877.10
2017-02-072,842,1004.437.31
2017-02-061,751,9002.497.00
2017-02-032,631,0002.866.83
2017-02-023,174,300-2.216.64
2017-02-013,549,8004.146.79
2017-01-314,343,5004.326.52
2017-01-301,424,2004.176.25
2017-01-271,384,1000.006.00
2017-01-26161,4000.006.00
2017-01-25608,8000.006.00
2017-01-24841,8000.846.00
2017-01-23616,4000.855.95
2017-01-20220,5000.855.90
2017-01-19719,9001.745.85
2017-01-18129,8001.775.75
2017-01-17361,100-1.745.65
2017-01-16343,2000.175.75
2017-01-13293,9000.355.74
2017-01-121,684,2001.245.72
2017-01-111,352,000-0.885.65
2017-01-10664,600-1.555.70
2017-01-09238,6000.175.79
2017-01-06437,9001.405.78
2017-01-05718,4000.005.70
2017-01-04509,0000.005.70
2017-01-03180,4001.065.70
2016-12-2942,3000.185.64
2016-12-28717,1000.185.63
2016-12-27521,200-0.535.62
2016-12-233,715,400-0.885.65
2016-12-22541,9000.005.70
2016-12-211,213,700-0.705.70
2016-12-201,067,500-0.175.74
2016-12-19517,4000.885.75
2016-12-1639,100-0.875.70
2016-12-151,800-0.355.75