PHX PETROLEUM (PNX)

DateTotal VolumeChange %Price
2020-03-27185,600-0.209.98
2020-03-26357,5003.6310.00
2020-03-25228,2001.589.65
2020-03-245,3000.009.50
2020-03-23130,300-2.069.50
2020-03-20396,3002.659.70
2020-03-1929,500-3.289.45
2020-03-18252,2001.359.77
2020-03-17252,2001.359.77
2020-03-16252,2001.359.77
2020-03-13264,800-2.439.64
2020-03-12202,000-1.209.88
2020-03-1156,100-0.7910.00
2020-03-10150,000-0.9810.08
2020-03-0949,100-2.1210.18
2020-03-06183,500-0.9510.40
2020-03-05164,0000.1910.50
2020-03-0471,500-0.1910.48
2020-03-0310,4002.5410.50
2020-03-02259,900-3.5810.24
2020-02-28107,000-0.5610.62
2020-02-27367,200-1.6610.68
2020-02-26342,300-3.0410.86
2020-02-25108,800-4.9211.20
2020-02-24108,800-4.9211.20
2020-02-21172,200-0.1711.78
2020-02-2059,0000.0011.80
2020-02-19106,1000.0011.80
2020-02-1877,300-0.3411.80
2020-02-1740,100-0.5011.84
2020-02-1430,6000.3411.90
2020-02-1337,3000.8511.86
2020-02-1279,000-1.1811.76
2020-02-1126,3000.0011.90
2020-02-1037,200-0.3411.90
2020-02-07142,0000.8411.94
2020-02-0676,4000.0011.84
2020-02-0555,8000.0011.84
2020-02-04106,200-0.5011.84
2020-02-0348,5000.0011.90
2020-01-3165,700-0.3411.90
2020-01-3028,1000.0011.94
2020-01-2917,4000.1711.94
2020-01-2855,600-0.1711.92
2020-01-2721,700-0.1711.94
2020-01-2436,400-0.1711.96
2020-01-2343,5000.0011.98
2020-01-2210,1000.5011.98
2020-01-2184,300-0.5011.92
2020-01-2016,700-0.1711.98