PHX PETROLEUM (PNX)

DateTotal VolumeChange %Price
2019-03-2010,600-0.1612.26
2019-03-19169,9000.1612.28
2019-03-18101,3000.4912.26
2019-03-15124,3001.6712.20
2019-03-14111,5000.0012.00
2019-03-13131,4000.0012.00
2019-03-12148,1000.3312.00
2019-03-1123,400-0.3311.96
2019-03-08264,0002.2112.00
2019-03-0765,700-2.1711.74
2019-03-0643,2000.8412.00
2019-03-05360,500-2.4611.90
2019-03-04169,0003.3912.20
2019-03-01126,9000.0011.80
2019-02-28220,200-0.6711.80
2019-02-27411,500-1.0011.88
2019-02-26250,9002.5612.00
2019-02-25105,6000.1711.70
2019-02-22105,6000.1711.70
2019-02-21922,100-1.0211.68
2019-02-20121,1000.0011.80
2019-02-19832,0000.8511.80
2019-02-18392,2001.2111.70
2019-02-15225,4001.4011.56
2019-02-1484,3000.8811.40
2019-02-131,098,6000.0011.30
2019-02-12129,9000.0011.30
2019-02-11338,2001.0711.30
2019-02-081,644,8000.0011.18
2019-02-0756,6001.6411.18
2019-02-06395,5001.6611.00
2019-02-0584,5000.3710.82
2019-02-0484,5000.3710.82
2019-02-01480,2000.3710.78
2019-01-3129,2000.3710.74
2019-01-3041,300-0.7410.70
2019-01-2924,8000.0010.78
2019-01-2875,0000.7510.78
2019-01-257,000,8000.0010.70
2019-01-2410,592,300-2.1910.70
2019-01-2369,300-0.3610.94
2019-01-2210,700-0.1810.98
2019-01-2129,1000.0011.00
2019-01-1824,0000.1811.00
2019-01-17154,6000.1810.98
2019-01-1662,900-0.3610.96
2019-01-15110,0000.3611.00
2019-01-14182,500-0.3610.96
2019-01-11442,1001.1011.00
2019-01-1067,4000.7410.88