PHX PETROLEUM (PNX)

DateTotal VolumeChange %Price
2020-01-281,000-0.1711.92
2020-01-2721,700-0.1711.94
2020-01-2436,400-0.1711.96
2020-01-2343,5000.0011.98
2020-01-2210,1000.5011.98
2020-01-2184,300-0.5011.92
2020-01-2016,700-0.1711.98
2020-01-1715,6000.0012.00
2020-01-1624,7000.0012.00
2020-01-1530,8000.1712.00
2020-01-1421,6000.0011.98
2020-01-1334,0000.6711.98
2020-01-1034,0000.6711.98
2020-01-0943,7000.0011.90
2020-01-086,500-0.8311.90
2020-01-0764,5000.8412.00
2020-01-065,800-0.8311.90
2020-01-0329,6000.0012.00
2020-01-0270,8000.5012.00
2020-01-01330,5001.1911.94
2019-12-31330,5001.1911.94
2019-12-30330,5001.1911.94
2019-12-27330,5001.1911.94
2019-12-2632,0000.0011.80
2019-12-25150,0002.6111.80
2019-12-24150,0002.6111.80
2019-12-23150,0002.6111.80
2019-12-2032,3000.1711.50
2019-12-19111,3000.0011.48
2019-12-189,1000.1711.48
2019-12-1770,100-0.1711.46
2019-12-1673,900-0.1711.48
2019-12-13102,8001.7711.50
2019-12-12135,1000.1811.30
2019-12-11166,0000.7111.28
2019-12-1044,900-0.3611.20
2019-12-0946,500-0.3511.24
2019-12-06105,0002.5511.28
2019-12-0555,2000.0011.00
2019-12-047,2000.0011.00
2019-12-03135,4000.0011.00
2019-12-0213,300-0.7211.00
2019-11-2910,0000.1811.08
2019-11-283,2000.0011.06
2019-11-2712,5000.0011.06
2019-11-2619,200-0.3611.06
2019-11-255000.9111.10
2019-11-2218,1000.0011.00
2019-11-2118,800-0.9011.00
2019-11-2010,4000.1811.10