PHX PETROLEUM (PNX)

DateTotal VolumeChange %Price
2018-11-2023,1000.0011.00
2018-11-19190,700-0.5411.00
2018-11-16176,8004.5411.06
2018-11-1548,600-1.6710.58
2018-11-1434,100-1.1010.76
2018-11-1350,5000.0010.88
2018-11-1212,300-0.9110.88
2018-11-09148,7000.7310.98
2018-11-0890,6003.8110.90
2018-11-07102,000-4.5510.50
2018-11-0624,5000.0011.00
2018-11-0534,9000.0011.00
2018-11-0216,9001.8511.00
2018-11-0116,9001.8511.00
2018-10-3116,9001.8511.00
2018-10-3013,7000.7510.80
2018-10-2953,9000.1910.72
2018-10-2646,700-0.1910.70
2018-10-25301,700-0.5610.72
2018-10-2425,100-0.1910.78
2018-10-2370,5000.0010.80
2018-10-2262,5000.0010.80
2018-10-19110,9000.0010.80
2018-10-1850,8000.0010.80
2018-10-1716,400-0.1810.80
2018-10-1622,0002.0810.82
2018-10-1543,100-2.2110.60
2018-10-1224,4002.4610.84
2018-10-1161,200-3.4710.58
2018-10-102,1000.0010.78
2018-10-0918,7000.0010.78
2018-10-0836,4001.1310.78
2018-10-0553,3001.5210.66
2018-10-0460,400-2.7810.50
2018-10-0327,8000.0010.80
2018-10-0221,700-1.6410.80
2018-10-0157,8002.4310.98
2018-09-2834,1002.1010.72
2018-09-27101,9000.0010.50
2018-09-26414,300-4.3710.50
2018-09-2510,0000.0010.98
2018-09-2432,6000.1810.98
2018-09-2168,000-1.2610.96
2018-09-2089,3000.9111.10
2018-09-1960,4001.2911.00
2018-09-184,100-4.2310.86
2018-09-1731,000-0.3511.34
2018-09-1453,9003.6411.38
2018-09-1368,900-0.1810.98
2018-09-1279,400-1.7911.00