PHX PETROLEUM (PNX)

DateTotal VolumeChange %Price
2019-12-133,300-1.7711.10
2019-12-12135,1000.1811.30
2019-12-11166,0000.7111.28
2019-12-1044,900-0.3611.20
2019-12-0946,500-0.3511.24
2019-12-06105,0002.5511.28
2019-12-0555,2000.0011.00
2019-12-047,2000.0011.00
2019-12-03135,4000.0011.00
2019-12-0213,300-0.7211.00
2019-11-2910,0000.1811.08
2019-11-283,2000.0011.06
2019-11-2712,5000.0011.06
2019-11-2619,200-0.3611.06
2019-11-255000.9111.10
2019-11-2218,1000.0011.00
2019-11-2118,800-0.9011.00
2019-11-2010,4000.1811.10
2019-11-1913,2000.0011.08
2019-11-1822,6000.0011.08
2019-11-1512,5000.0011.08
2019-11-148,800-0.1811.08
2019-11-1328,100-0.7211.10
2019-11-1256,6000.0011.18
2019-10-2836,300-0.1810.98
2019-10-2472,500-0.1810.98
2019-10-2250,5000.0011.00
2019-10-213,2000.0011.00
2019-10-1826,7000.0011.00
2019-10-1712,5000.0011.00
2019-10-1637,6000.0011.00
2019-10-1528,0000.0011.00
2019-10-1410,1000.0011.00
2019-10-1118,5000.0011.00
2019-10-1033,0000.0011.00
2019-10-0939,4000.0011.00
2019-10-0812,1000.0011.00
2019-10-0771,1000.0011.00
2019-10-0416,9000.0011.00
2019-10-03200-0.9011.00
2019-10-02108,1000.3611.10
2019-10-0115,900-0.1811.06
2019-09-30113,8000.7311.08
2019-09-27157,1000.0011.00
2019-09-26177,6000.0011.00
2019-09-2531,1000.0011.00
2019-09-2425,6000.0011.00
2019-09-2398,3000.0011.00
2019-09-201,086,2001.4811.00
2019-09-1945,9001.3110.84