PHX PETROLEUM (PNX)

DateTotal VolumeChange %Price
2019-01-1824,0000.1811.00
2019-01-17154,6000.1810.98
2019-01-1662,900-0.3610.96
2019-01-15110,0000.3611.00
2019-01-14182,500-0.3610.96
2019-01-11442,1001.1011.00
2019-01-1067,4000.7410.88
2019-01-0924,6000.0010.80
2019-01-0848,4000.0010.80
2019-01-0751,100-1.6410.80
2019-01-04138,700-0.1810.98
2019-01-0351,9002.4211.00
2019-01-023000.0010.74
2019-01-01116,700-1.2910.74
2018-12-31116,700-1.2910.74
2018-12-28116,700-1.2910.74
2018-12-27111,6003.2310.88
2018-12-2635,900-0.9410.54
2018-12-2564,7000.0010.64
2018-12-2464,7000.0010.64
2018-12-2164,7000.0010.64
2018-12-2052,900-2.7410.64
2018-12-1916,4002.4310.94
2018-12-188,024,0000.0010.68
2018-12-17236,500-2.9110.68
2018-12-14112,1000.3611.00
2018-12-1322,4001.2910.96
2018-12-127,900-1.6410.82
2018-12-11113,3000.0011.00
2018-12-10152,4001.8511.00
2018-12-0741,500-1.8210.80
2018-12-06134,8000.0011.00
2018-12-05308,2000.1811.00
2018-12-0448,400-0.1810.98
2018-12-03163,000-0.1811.00
2018-11-30192,8000.1811.02
2018-11-29192,8000.1811.02
2018-11-28255,700-1.0811.00
2018-11-27105,100-1.5911.12
2018-11-26179,1000.0011.30
2018-11-23520,4002.5411.30
2018-11-22220,3002.0411.02
2018-11-216,081,300-1.8210.80
2018-11-2023,1000.0011.00
2018-11-19190,700-0.5411.00
2018-11-16176,8004.5411.06
2018-11-1548,600-1.6710.58
2018-11-1434,100-1.1010.76
2018-11-1350,5000.0010.88
2018-11-1212,300-0.9110.88