PHX PETROLEUM (PNX)

DateTotal VolumeChange %Price
2018-09-2168,000-1.2610.96
2018-09-2089,3000.9111.10
2018-09-1960,4001.2911.00
2018-09-184,100-4.2310.86
2018-09-1731,000-0.3511.34
2018-09-1453,9003.6411.38
2018-09-1368,900-0.1810.98
2018-09-1279,400-1.7911.00
2018-09-1125,004,200-1.7511.20
2018-09-104,300-0.5211.40
2018-09-076,2001.4211.46
2018-09-0626,600-1.7411.30
2018-09-052,1000.0011.50
2018-09-0435,900-2.5411.50
2018-09-0333,5000.0011.80
2018-08-3159,1000.8511.80
2018-08-30114,5001.7411.70
2018-08-2926,1000.1711.50
2018-08-2851,0004.3611.48
2018-08-27531,200-7.7211.00
2018-08-24531,200-7.7211.00
2018-08-2329,0000.0011.92
2018-08-2239,9000.0011.92
2018-08-2142,9000.0011.92
2018-08-2042,9000.0011.92
2017-02-24538,000-0.697.15
2017-02-23727,4000.707.20
2017-02-22447,4000.707.15
2017-02-21520,4000.007.10
2017-02-201,980,4000.007.10
2017-02-17738,000-1.117.10
2017-02-16266,100-0.287.18
2017-02-15973,1001.417.20
2017-02-141,077,0000.007.10
2017-02-132,630,700-1.117.10
2017-02-10914,1000.427.18
2017-02-091,101,3000.707.15
2017-02-082,056,500-2.877.10
2017-02-072,842,1004.437.31
2017-02-061,751,9002.497.00
2017-02-032,631,0002.866.83
2017-02-023,174,300-2.216.64
2017-02-013,549,8004.146.79
2017-01-314,343,5004.326.52
2017-01-301,424,2004.176.25
2017-01-271,384,1000.006.00
2017-01-26161,4000.006.00
2017-01-25608,8000.006.00
2017-01-24841,8000.846.00
2017-01-23616,4000.855.95