---

Phil Natl Bank (PNB)

Date	Total Volume	Change %	Price
2020-01-17	590,700	-0.31	31.70
2020-01-16	484,500	-0.93	31.80
2020-01-15	644,200	-3.31	32.10
2020-01-14	477,100	-1.92	33.20
2020-01-13	496,300	-0.59	33.85
2020-01-10	496,300	-0.59	33.85
2020-01-09	175,300	-0.58	34.05
2020-01-08	215,700	-1.72	34.25
2020-01-07	156,200	-2.38	34.85
2020-01-06	368,800	-0.83	35.70
2020-01-03	244,500	0.84	36.00
2020-01-02	101,200	3.48	35.70
2020-01-01	235,900	0.15	34.50
2019-12-31	235,900	0.15	34.50
2019-12-30	235,900	0.15	34.50
2019-12-27	235,900	0.15	34.50
2019-12-26	133,600	1.03	34.45
2019-12-25	244,200	-1.16	34.10
2019-12-24	244,200	-1.16	34.10
2019-12-23	244,200	-1.16	34.10
2019-12-20	100,400	-3.36	34.50
2019-12-19	65,600	2.59	35.70
2019-12-18	282,200	0.58	34.80
2019-12-17	582,700	-3.35	34.60
2019-12-16	162,600	-1.10	35.80
2019-12-13	171,600	-1.90	36.20
2019-12-12	111,600	1.65	36.90
2019-12-11	156,800	1.82	36.30
2019-12-10	120,200	0.28	35.65
2019-12-09	361,800	-0.70	35.55
2019-12-06	1,065,600	-2.72	35.80
2019-12-05	471,900	-0.54	36.80
2019-12-04	287,600	-1.60	37.00
2019-12-03	775,900	2.45	37.60
2019-12-02	1,153,600	-2.13	36.70
2019-11-29	501,100	-1.83	37.50
2019-11-28	3,172,600	-2.43	38.20
2019-11-27	1,245,000	-1.51	39.15
2019-11-26	136,200	0.13	39.75
2019-11-25	147,400	-2.22	39.70
2019-11-22	375,500	-1.46	40.60
2019-11-21	167,500	-1.32	41.20
2019-11-20	327,500	-0.60	41.75
2019-11-19	690,400	-2.10	42.00
2019-11-18	312,300	-0.81	42.90
2019-11-15	127,000	-1.48	43.25
2019-11-14	74,000	-0.90	43.90
2019-11-13	38,000	-0.45	44.30
2019-11-12	37,000	-0.22	44.50
2019-11-06	4,600	-0.44	45.45

---