Phil Natl Bank (PNB)

DateTotal VolumeChange %Price
2020-03-3049,600-1.2019.64
2020-03-27699,1000.1020.00
2020-03-26141,3003.8519.98
2020-03-25412,7003.7819.24
2020-03-242,413,200-0.3218.54
2020-03-23748,700-7.0018.60
2020-03-20416,500-2.2020.00
2020-03-19651,900-14.7920.45
2020-03-18158,000-1.4424.00
2020-03-17158,000-1.4424.00
2020-03-16158,000-1.4424.00
2020-03-131,209,600-4.8824.35
2020-03-12916,100-6.9125.60
2020-03-1156,5002.2327.50
2020-03-10143,1000.0026.90
2020-03-09162,000-3.9326.90
2020-03-06179,000-0.7128.00
2020-03-05482,6000.1828.20
2020-03-04539,7000.0028.15
2020-03-03359,400-0.3528.15
2020-03-02192,800-3.4228.25
2020-02-28523,300-2.1729.25
2020-02-27336,400-0.3329.90
2020-02-26277,900-3.8530.00
2020-02-25173,500-2.0431.20
2020-02-24173,500-2.0431.20
2020-02-21467,300-3.3431.85
2020-02-20213,7002.9732.95
2020-02-19888,2000.0032.00
2020-02-18486,8000.3132.00
2020-02-17375,300-0.3131.90
2020-02-14271,4000.4732.00
2020-02-13122,8000.1631.85
2020-02-1298,800-0.6231.80
2020-02-11177,100-1.2332.00
2020-02-10871,4001.0932.40
2020-02-07115,9001.4232.05
2020-02-06136,4001.1231.60
2020-02-0586,3000.3231.25
2020-02-04183,500-0.4831.15
2020-02-03217,800-1.5731.30
2020-01-31497,800-1.2431.80
2020-01-30185,4000.0032.20
2020-01-29413,800-4.1732.20
2020-01-28729,8001.8233.60
2020-01-27601,2005.7733.00
2020-01-24947,1001.3031.20
2020-01-23923,500-1.1230.80
2020-01-22470,6000.0031.15
2020-01-21312,500-1.7431.15