Phil Natl Bank (PNB)

DateTotal VolumeChange %Price
2019-12-05471,900-0.5436.80
2019-12-04287,600-1.6037.00
2019-12-03775,9002.4537.60
2019-12-021,153,600-2.1336.70
2019-11-29501,100-1.8337.50
2019-11-283,172,600-2.4338.20
2019-11-271,245,000-1.5139.15
2019-11-26136,2000.1339.75
2019-11-25147,400-2.2239.70
2019-11-22375,500-1.4640.60
2019-11-21167,500-1.3241.20
2019-11-20327,500-0.6041.75
2019-11-19690,400-2.1042.00
2019-11-18312,300-0.8142.90
2019-11-15127,000-1.4843.25
2019-11-1474,000-0.9043.90
2019-11-1338,000-0.4544.30
2019-11-1237,000-0.2244.50
2019-11-064,600-0.4445.45
2019-10-2816,7000.2344.00
2019-10-2417,2000.1144.55
2019-10-2337,200-0.2244.90
2019-10-22509,8002.2745.00
2019-10-219,7000.3444.00
2019-10-1895,6000.6943.85
2019-10-1751,8001.2843.55
2019-10-1629,7000.0043.00
2019-10-1554,800-0.9243.00
2019-10-1442,6001.2843.40
2019-10-11387,500-1.4942.85
2019-10-1085,4001.2843.50
2019-10-0996,100-0.2342.95
2019-10-08108,100-2.1643.05
2019-10-07109,8001.1544.00
2019-10-04122,8000.3543.50
2019-10-0349,400-0.5743.35
2019-10-0274,6000.0043.60
2019-10-01140,6000.0043.60
2019-09-30282,800-1.8043.60
2019-09-27104,300-0.2244.40
2019-09-2661,3001.3744.50
2019-09-25273,800-2.2343.90
2019-09-24135,900-0.3344.90
2019-09-23102,400-1.6445.05
2019-09-20172,5000.0045.80
2019-09-1994,200-0.3345.80
2019-09-18187,300-0.2245.95
2019-09-1752,000-1.0746.05
2019-09-16163,600-0.4346.55
2019-09-1348,0000.1146.75