Phil Natl Bank (PNB)

DateTotal VolumeChange %Price
2018-10-199,8000.7341.40
2018-10-1811,9000.6141.10
2018-10-17134,6001.7440.85
2018-10-1678,000-1.2340.15
2018-10-1541,100-3.4440.65
2018-10-1240,200-1.1742.10
2018-10-1130,5000.2442.60
2018-10-1023,400-0.7042.40
2018-10-0942,500-0.5842.70
2018-10-089,5000.0042.95
2018-10-0545,9000.5942.95
2018-10-0437,600-0.4742.70
2018-10-0346,400-0.2342.90
2018-10-022,300-0.9243.00
2018-10-0168,2000.9343.40
2018-09-2873,400-0.2343.00
2018-09-2769,900-0.2343.10
2018-09-2652,900-2.5943.20
2018-09-2524,1001.6044.35
2018-09-249,9000.3443.65
2018-09-2144,4000.3543.50
2018-09-20157,5000.1243.35
2018-09-19179,400-1.3743.30
2018-09-18323,800-1.1343.90
2018-09-17688,200-0.8944.40
2018-09-1496,100-0.5544.80
2018-09-13107,000-0.5545.05
2018-09-12100,0000.0045.30
2018-09-11367,000-2.7945.30
2018-09-1051,300-0.8546.60
2018-09-0787,0001.9547.00
2018-09-06124,300-3.8646.10
2018-09-0552,900-1.1347.95
2018-09-04162,6000.8348.50
2018-09-03113,3000.2148.10
2018-08-31453,5000.0048.00
2018-08-30224,500-0.8348.00
2018-08-2977,700-0.8248.40
2018-08-28178,0003.2848.80
2018-08-27445,5001.5047.25
2018-08-24445,5001.5047.25
2018-08-23316,9001.2046.55
2018-08-22267,7000.2246.00
2018-08-21291,2000.6645.90
2018-08-20291,2000.6645.90
2017-02-2484,460-1.1858.65
2017-02-2340,2300.0059.35
2017-02-227,350-1.0059.35
2017-02-21177,910-0.0859.95
2017-02-2063,6900.0060.00