---

Phil Natl Bank (PNB)

Date	Total Volume	Change %	Price
2020-03-30	49,600	-1.20	19.64
2020-03-27	699,100	0.10	20.00
2020-03-26	141,300	3.85	19.98
2020-03-25	412,700	3.78	19.24
2020-03-24	2,413,200	-0.32	18.54
2020-03-23	748,700	-7.00	18.60
2020-03-20	416,500	-2.20	20.00
2020-03-19	651,900	-14.79	20.45
2020-03-18	158,000	-1.44	24.00
2020-03-17	158,000	-1.44	24.00
2020-03-16	158,000	-1.44	24.00
2020-03-13	1,209,600	-4.88	24.35
2020-03-12	916,100	-6.91	25.60
2020-03-11	56,500	2.23	27.50
2020-03-10	143,100	0.00	26.90
2020-03-09	162,000	-3.93	26.90
2020-03-06	179,000	-0.71	28.00
2020-03-05	482,600	0.18	28.20
2020-03-04	539,700	0.00	28.15
2020-03-03	359,400	-0.35	28.15
2020-03-02	192,800	-3.42	28.25
2020-02-28	523,300	-2.17	29.25
2020-02-27	336,400	-0.33	29.90
2020-02-26	277,900	-3.85	30.00
2020-02-25	173,500	-2.04	31.20
2020-02-24	173,500	-2.04	31.20
2020-02-21	467,300	-3.34	31.85
2020-02-20	213,700	2.97	32.95
2020-02-19	888,200	0.00	32.00
2020-02-18	486,800	0.31	32.00
2020-02-17	375,300	-0.31	31.90
2020-02-14	271,400	0.47	32.00
2020-02-13	122,800	0.16	31.85
2020-02-12	98,800	-0.62	31.80
2020-02-11	177,100	-1.23	32.00
2020-02-10	871,400	1.09	32.40
2020-02-07	115,900	1.42	32.05
2020-02-06	136,400	1.12	31.60
2020-02-05	86,300	0.32	31.25
2020-02-04	183,500	-0.48	31.15
2020-02-03	217,800	-1.57	31.30
2020-01-31	497,800	-1.24	31.80
2020-01-30	185,400	0.00	32.20
2020-01-29	413,800	-4.17	32.20
2020-01-28	729,800	1.82	33.60
2020-01-27	601,200	5.77	33.00
2020-01-24	947,100	1.30	31.20
2020-01-23	923,500	-1.12	30.80
2020-01-22	470,600	0.00	31.15
2020-01-21	312,500	-1.74	31.15

---