Phil Natl Bank (PNB)

DateTotal VolumeChange %Price
2018-12-174,1002.3543.50
2018-12-1453,000-1.1642.50
2018-12-1326,0001.6543.00
2018-12-12607,500-0.4742.30
2018-12-11177,9000.8342.50
2018-12-1055,700-3.1042.15
2018-12-0735,1001.0543.50
2018-12-06503,900-2.1643.05
2018-12-05612,7003.4144.00
2018-12-04275,4002.7842.55
2018-12-03520,8000.4941.40
2018-11-30374,5001.1041.20
2018-11-29374,5001.1041.20
2018-11-28604,9000.1240.75
2018-11-27110,700-0.1240.70
2018-11-26258,9000.8740.75
2018-11-2356,200-0.4940.40
2018-11-2270,0002.4040.60
2018-11-2129,300-0.2539.65
2018-11-2073,000-0.1339.75
2018-11-1989,200-0.5039.80
2018-11-1638,2002.5640.00
2018-11-15155,700-0.2639.00
2018-11-1426,500-0.1339.10
2018-11-1370,800-0.1339.15
2018-11-12161,800-0.2539.20
2018-11-0996,8000.1339.30
2018-11-08167,500-0.1339.25
2018-11-0728,900-0.2539.30
2018-11-06146,500-0.3839.40
2018-11-0551,200-0.1339.55
2018-11-02204,700-2.2239.60
2018-11-01204,700-2.2239.60
2018-10-31204,700-2.2239.60
2018-10-3028,900-0.4940.50
2018-10-2922,6000.0040.70
2018-10-2630,000-0.2540.70
2018-10-2524,000-1.5740.80
2018-10-249,600-0.4841.45
2018-10-2339,4000.2441.65
2018-10-2227,0000.3641.55
2018-10-199,8000.7341.40
2018-10-1811,9000.6141.10
2018-10-17134,6001.7440.85
2018-10-1678,000-1.2340.15
2018-10-1541,100-3.4440.65
2018-10-1240,200-1.1742.10
2018-10-1130,5000.2442.60
2018-10-1023,400-0.7042.40
2018-10-0942,500-0.5842.70