---

Phil Natl Bank (PNB)

Date	Total Volume	Change %	Price
2017-02-24	84,460	-1.18	58.65
2017-02-23	40,230	0.00	59.35
2017-02-22	7,350	-1.00	59.35
2017-02-21	177,910	-0.08	59.95
2017-02-20	63,690	0.00	60.00
2017-02-17	41,090	0.33	60.00
2017-02-16	109,340	-0.83	59.80
2017-02-15	474,270	-0.08	60.30
2017-02-14	509,740	0.92	60.35
2017-02-13	142,940	1.01	59.80
2017-02-10	47,250	0.00	59.20
2017-02-09	107,800	0.68	59.20
2017-02-08	123,150	4.26	58.80
2017-02-07	161,250	0.89	56.40
2017-02-06	111,710	2.38	55.90
2017-02-03	3,020	0.74	54.60
2017-02-02	16,230	-0.55	54.20
2017-02-01	61,820	0.00	54.50
2017-01-31	27,310	0.00	54.50
2017-01-30	32,510	0.93	54.50
2017-01-27	13,620	0.28	54.00
2017-01-26	40,470	-0.28	53.85
2017-01-25	87,840	-0.18	54.00
2017-01-24	18,350	0.00	54.10
2017-01-23	18,520	-0.73	54.10
2017-01-20	5,210	2.44	54.50
2017-01-19	665,700	-0.84	53.20
2017-01-18	31,470	0.47	53.65
2017-01-17	127,930	-2.11	53.40
2017-01-16	21,520	-0.46	54.55
2017-01-13	10,830	0.18	54.80
2017-01-12	40,140	-0.55	54.70
2017-01-11	39,460	-0.54	55.00
2017-01-10	12,380	0.00	55.30
2017-01-09	8,310	0.00	55.30
2017-01-06	16,120	-0.81	55.30
2017-01-05	43,290	1.00	55.75
2017-01-04	30,810	1.10	55.20
2017-01-03	2,290	0.00	54.60
2016-12-29	124,250	0.18	54.60
2016-12-28	20,060	-0.37	54.50
2016-12-27	52,410	0.27	54.70
2016-12-23	31,660	0.09	54.55
2016-12-22	59,850	-0.37	54.50
2016-12-21	68,140	0.37	54.70
2016-12-20	66,170	-0.91	54.50
2016-12-19	770	0.82	55.00
2016-12-16	74,420	-2.06	54.55
2016-12-15	33,880	2.30	55.70

---