---

Phil Natl Bank (PNB)

Date	Total Volume	Change %	Price
2018-12-17	4,100	2.35	43.50
2018-12-14	53,000	-1.16	42.50
2018-12-13	26,000	1.65	43.00
2018-12-12	607,500	-0.47	42.30
2018-12-11	177,900	0.83	42.50
2018-12-10	55,700	-3.10	42.15
2018-12-07	35,100	1.05	43.50
2018-12-06	503,900	-2.16	43.05
2018-12-05	612,700	3.41	44.00
2018-12-04	275,400	2.78	42.55
2018-12-03	520,800	0.49	41.40
2018-11-30	374,500	1.10	41.20
2018-11-29	374,500	1.10	41.20
2018-11-28	604,900	0.12	40.75
2018-11-27	110,700	-0.12	40.70
2018-11-26	258,900	0.87	40.75
2018-11-23	56,200	-0.49	40.40
2018-11-22	70,000	2.40	40.60
2018-11-21	29,300	-0.25	39.65
2018-11-20	73,000	-0.13	39.75
2018-11-19	89,200	-0.50	39.80
2018-11-16	38,200	2.56	40.00
2018-11-15	155,700	-0.26	39.00
2018-11-14	26,500	-0.13	39.10
2018-11-13	70,800	-0.13	39.15
2018-11-12	161,800	-0.25	39.20
2018-11-09	96,800	0.13	39.30
2018-11-08	167,500	-0.13	39.25
2018-11-07	28,900	-0.25	39.30
2018-11-06	146,500	-0.38	39.40
2018-11-05	51,200	-0.13	39.55
2018-11-02	204,700	-2.22	39.60
2018-11-01	204,700	-2.22	39.60
2018-10-31	204,700	-2.22	39.60
2018-10-30	28,900	-0.49	40.50
2018-10-29	22,600	0.00	40.70
2018-10-26	30,000	-0.25	40.70
2018-10-25	24,000	-1.57	40.80
2018-10-24	9,600	-0.48	41.45
2018-10-23	39,400	0.24	41.65
2018-10-22	27,000	0.36	41.55
2018-10-19	9,800	0.73	41.40
2018-10-18	11,900	0.61	41.10
2018-10-17	134,600	1.74	40.85
2018-10-16	78,000	-1.23	40.15
2018-10-15	41,100	-3.44	40.65
2018-10-12	40,200	-1.17	42.10
2018-10-11	30,500	0.24	42.60
2018-10-10	23,400	-0.70	42.40
2018-10-09	42,500	-0.58	42.70

---