---

Phil Natl Bank (PNB)

Date	Total Volume	Change %	Price
2019-12-05	471,900	-0.54	36.80
2019-12-04	287,600	-1.60	37.00
2019-12-03	775,900	2.45	37.60
2019-12-02	1,153,600	-2.13	36.70
2019-11-29	501,100	-1.83	37.50
2019-11-28	3,172,600	-2.43	38.20
2019-11-27	1,245,000	-1.51	39.15
2019-11-26	136,200	0.13	39.75
2019-11-25	147,400	-2.22	39.70
2019-11-22	375,500	-1.46	40.60
2019-11-21	167,500	-1.32	41.20
2019-11-20	327,500	-0.60	41.75
2019-11-19	690,400	-2.10	42.00
2019-11-18	312,300	-0.81	42.90
2019-11-15	127,000	-1.48	43.25
2019-11-14	74,000	-0.90	43.90
2019-11-13	38,000	-0.45	44.30
2019-11-12	37,000	-0.22	44.50
2019-11-06	4,600	-0.44	45.45
2019-10-28	16,700	0.23	44.00
2019-10-24	17,200	0.11	44.55
2019-10-23	37,200	-0.22	44.90
2019-10-22	509,800	2.27	45.00
2019-10-21	9,700	0.34	44.00
2019-10-18	95,600	0.69	43.85
2019-10-17	51,800	1.28	43.55
2019-10-16	29,700	0.00	43.00
2019-10-15	54,800	-0.92	43.00
2019-10-14	42,600	1.28	43.40
2019-10-11	387,500	-1.49	42.85
2019-10-10	85,400	1.28	43.50
2019-10-09	96,100	-0.23	42.95
2019-10-08	108,100	-2.16	43.05
2019-10-07	109,800	1.15	44.00
2019-10-04	122,800	0.35	43.50
2019-10-03	49,400	-0.57	43.35
2019-10-02	74,600	0.00	43.60
2019-10-01	140,600	0.00	43.60
2019-09-30	282,800	-1.80	43.60
2019-09-27	104,300	-0.22	44.40
2019-09-26	61,300	1.37	44.50
2019-09-25	273,800	-2.23	43.90
2019-09-24	135,900	-0.33	44.90
2019-09-23	102,400	-1.64	45.05
2019-09-20	172,500	0.00	45.80
2019-09-19	94,200	-0.33	45.80
2019-09-18	187,300	-0.22	45.95
2019-09-17	52,000	-1.07	46.05
2019-09-16	163,600	-0.43	46.55
2019-09-13	48,000	0.11	46.75

---