Phil Natl Bank (PNB)

DateTotal VolumeChange %Price
2020-01-17590,700-0.3131.70
2020-01-16484,500-0.9331.80
2020-01-15644,200-3.3132.10
2020-01-14477,100-1.9233.20
2020-01-13496,300-0.5933.85
2020-01-10496,300-0.5933.85
2020-01-09175,300-0.5834.05
2020-01-08215,700-1.7234.25
2020-01-07156,200-2.3834.85
2020-01-06368,800-0.8335.70
2020-01-03244,5000.8436.00
2020-01-02101,2003.4835.70
2020-01-01235,9000.1534.50
2019-12-31235,9000.1534.50
2019-12-30235,9000.1534.50
2019-12-27235,9000.1534.50
2019-12-26133,6001.0334.45
2019-12-25244,200-1.1634.10
2019-12-24244,200-1.1634.10
2019-12-23244,200-1.1634.10
2019-12-20100,400-3.3634.50
2019-12-1965,6002.5935.70
2019-12-18282,2000.5834.80
2019-12-17582,700-3.3534.60
2019-12-16162,600-1.1035.80
2019-12-13171,600-1.9036.20
2019-12-12111,6001.6536.90
2019-12-11156,8001.8236.30
2019-12-10120,2000.2835.65
2019-12-09361,800-0.7035.55
2019-12-061,065,600-2.7235.80
2019-12-05471,900-0.5436.80
2019-12-04287,600-1.6037.00
2019-12-03775,9002.4537.60
2019-12-021,153,600-2.1336.70
2019-11-29501,100-1.8337.50
2019-11-283,172,600-2.4338.20
2019-11-271,245,000-1.5139.15
2019-11-26136,2000.1339.75
2019-11-25147,400-2.2239.70
2019-11-22375,500-1.4640.60
2019-11-21167,500-1.3241.20
2019-11-20327,500-0.6041.75
2019-11-19690,400-2.1042.00
2019-11-18312,300-0.8142.90
2019-11-15127,000-1.4843.25
2019-11-1474,000-0.9043.90
2019-11-1338,000-0.4544.30
2019-11-1237,000-0.2244.50
2019-11-064,600-0.4445.45