Phil Natl Bank (PNB)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 247,500 | 1.91 | 48.00 |
2019-02-20 | 90,600 | -1.15 | 47.10 |
2019-02-19 | 172,500 | -1.55 | 47.65 |
2019-02-18 | 115,400 | 0.21 | 48.40 |
2019-02-15 | 111,700 | 0.62 | 48.30 |
2019-02-14 | 181,500 | -1.03 | 48.00 |
2019-02-13 | 598,300 | -1.02 | 48.50 |
2019-02-12 | 719,100 | 0.00 | 49.00 |
2019-02-11 | 263,300 | 0.20 | 49.00 |
2019-02-08 | 306,600 | -0.20 | 48.90 |
2019-02-07 | 3,002,300 | 4.81 | 49.00 |
2019-02-06 | 1,065,600 | 3.09 | 46.75 |
2019-02-05 | 344,800 | 0.00 | 45.35 |
2019-02-04 | 344,800 | 0.00 | 45.35 |
2019-02-01 | 162,200 | 0.78 | 45.35 |
2019-01-31 | 127,800 | 3.21 | 45.00 |
2019-01-30 | 83,900 | -2.02 | 43.60 |
2019-01-29 | 89,500 | 0.00 | 44.50 |
2019-01-28 | 80,800 | 0.00 | 44.50 |
2019-01-25 | 175,000 | 1.14 | 44.50 |
2019-01-24 | 169,300 | -2.22 | 44.00 |
2019-01-23 | 112,500 | -1.10 | 45.00 |
2019-01-23 | 112,500 | -1.10 | 45.00 |
2019-01-22 | 160,500 | -0.44 | 45.50 |
2019-01-21 | 287,500 | 3.16 | 45.70 |
2019-01-18 | 73,600 | -1.01 | 44.30 |
2019-01-17 | 38,300 | -0.44 | 44.75 |
2019-01-16 | 160,200 | -0.99 | 44.95 |
2019-01-15 | 158,700 | 0.89 | 45.40 |
2019-01-14 | 1,007,600 | 0.90 | 45.00 |
2019-01-11 | 955,400 | 0.34 | 44.60 |
2019-01-10 | 307,400 | 0.57 | 44.45 |
2019-01-09 | 534,800 | 0.45 | 44.20 |
2019-01-08 | 95,800 | 0.11 | 44.00 |
2019-01-07 | 692,400 | 2.81 | 43.95 |
2019-01-04 | 105,300 | 0.00 | 42.75 |
2019-01-03 | 27,600 | 0.00 | 42.75 |
2019-01-02 | 119,700 | 0.00 | 42.75 |
2019-01-01 | 92,600 | 0.59 | 42.75 |
2018-12-31 | 92,600 | 0.59 | 42.75 |
2018-12-28 | 92,600 | 0.59 | 42.75 |
2018-12-27 | 38,500 | 0.47 | 42.50 |
2018-12-26 | 4,100 | 0.00 | 42.30 |
2018-12-25 | 89,200 | -1.40 | 42.30 |
2018-12-24 | 89,200 | -1.40 | 42.30 |
2018-12-21 | 89,200 | -1.40 | 42.30 |
2018-12-20 | 84,500 | -0.23 | 42.90 |
2018-12-19 | 436,600 | 0.47 | 43.00 |
2018-12-18 | 529,300 | -0.47 | 42.80 |
2018-12-17 | 234,100 | 1.18 | 43.00 |