Phil Natl Bank (PNB)

DateTotal VolumeChange %Price
2017-02-2484,460-1.1858.65
2017-02-2340,2300.0059.35
2017-02-227,350-1.0059.35
2017-02-21177,910-0.0859.95
2017-02-2063,6900.0060.00
2017-02-1741,0900.3360.00
2017-02-16109,340-0.8359.80
2017-02-15474,270-0.0860.30
2017-02-14509,7400.9260.35
2017-02-13142,9401.0159.80
2017-02-1047,2500.0059.20
2017-02-09107,8000.6859.20
2017-02-08123,1504.2658.80
2017-02-07161,2500.8956.40
2017-02-06111,7102.3855.90
2017-02-033,0200.7454.60
2017-02-0216,230-0.5554.20
2017-02-0161,8200.0054.50
2017-01-3127,3100.0054.50
2017-01-3032,5100.9354.50
2017-01-2713,6200.2854.00
2017-01-2640,470-0.2853.85
2017-01-2587,840-0.1854.00
2017-01-2418,3500.0054.10
2017-01-2318,520-0.7354.10
2017-01-205,2102.4454.50
2017-01-19665,700-0.8453.20
2017-01-1831,4700.4753.65
2017-01-17127,930-2.1153.40
2017-01-1621,520-0.4654.55
2017-01-1310,8300.1854.80
2017-01-1240,140-0.5554.70
2017-01-1139,460-0.5455.00
2017-01-1012,3800.0055.30
2017-01-098,3100.0055.30
2017-01-0616,120-0.8155.30
2017-01-0543,2901.0055.75
2017-01-0430,8101.1055.20
2017-01-032,2900.0054.60
2016-12-29124,2500.1854.60
2016-12-2820,060-0.3754.50
2016-12-2752,4100.2754.70
2016-12-2331,6600.0954.55
2016-12-2259,850-0.3754.50
2016-12-2168,1400.3754.70
2016-12-2066,170-0.9154.50
2016-12-197700.8255.00
2016-12-1674,420-2.0654.55
2016-12-1533,8802.3055.70