Phil Natl Bank (PNB)

DateTotal VolumeChange %Price
2019-02-21247,5001.9148.00
2019-02-2090,600-1.1547.10
2019-02-19172,500-1.5547.65
2019-02-18115,4000.2148.40
2019-02-15111,7000.6248.30
2019-02-14181,500-1.0348.00
2019-02-13598,300-1.0248.50
2019-02-12719,1000.0049.00
2019-02-11263,3000.2049.00
2019-02-08306,600-0.2048.90
2019-02-073,002,3004.8149.00
2019-02-061,065,6003.0946.75
2019-02-05344,8000.0045.35
2019-02-04344,8000.0045.35
2019-02-01162,2000.7845.35
2019-01-31127,8003.2145.00
2019-01-3083,900-2.0243.60
2019-01-2989,5000.0044.50
2019-01-2880,8000.0044.50
2019-01-25175,0001.1444.50
2019-01-24169,300-2.2244.00
2019-01-23112,500-1.1045.00
2019-01-23112,500-1.1045.00
2019-01-22160,500-0.4445.50
2019-01-21287,5003.1645.70
2019-01-1873,600-1.0144.30
2019-01-1738,300-0.4444.75
2019-01-16160,200-0.9944.95
2019-01-15158,7000.8945.40
2019-01-141,007,6000.9045.00
2019-01-11955,4000.3444.60
2019-01-10307,4000.5744.45
2019-01-09534,8000.4544.20
2019-01-0895,8000.1144.00
2019-01-07692,4002.8143.95
2019-01-04105,3000.0042.75
2019-01-0327,6000.0042.75
2019-01-02119,7000.0042.75
2019-01-0192,6000.5942.75
2018-12-3192,6000.5942.75
2018-12-2892,6000.5942.75
2018-12-2738,5000.4742.50
2018-12-264,1000.0042.30
2018-12-2589,200-1.4042.30
2018-12-2489,200-1.4042.30
2018-12-2189,200-1.4042.30
2018-12-2084,500-0.2342.90
2018-12-19436,6000.4743.00
2018-12-18529,300-0.4742.80
2018-12-17234,1001.1843.00