Panasonic (PMPC)

DateTotal VolumeChange %Price
2017-02-2419,3001.696.60
2017-02-2361,6000.006.49
2017-02-2223,200-3.136.49
2017-02-2174,8003.086.70
2017-02-20138,200-6.886.50
2017-02-17691,70021.396.98
2017-02-1662,8004.745.75
2017-02-1513,3000.925.49
2017-02-141,563,900-7.015.44
2017-02-13193,8007.545.85
2017-02-1016,6000.375.44
2017-02-096003.835.42
2017-02-0822,500-2.975.22
2017-02-071,1003.465.38
2017-02-064,700-3.175.20
2017-02-0339,6000.195.37
2017-01-311,1003.475.36
2017-01-3020,000-3.005.18
2017-01-245,200-0.195.34
2017-01-239,2002.885.35
2017-01-20107,400-0.955.20
2017-01-1926,0001.555.25
2017-01-161,100-0.395.17
2017-01-121000.005.19
2017-01-102002.575.19
2017-01-091,900-2.885.06
2017-01-063,1000.195.21
2017-01-043,0001.965.20
2016-12-294,2000.005.10
2016-12-2065,7000.595.10
2016-12-19281,3000.405.07
2016-12-1524,200-2.515.05