Panasonic (PMPC)

DateTotal VolumeChange %Price
2018-09-263,5000.006.39
2018-09-255,2009.236.39
2018-09-2112,5000.865.85
2018-09-2030,8000.175.80
2018-09-1917,400-10.095.79
2018-09-188,700-0.926.44
2018-09-1737,9000.006.50
2018-09-1413,4000.006.50
2018-09-135,800-2.696.50
2018-09-1218,5000.006.68
2018-09-1116,100-0.456.68
2018-09-101,0000.006.71
2018-09-063,400-1.326.71
2018-09-052,000-1.456.80
2018-09-044,6000.736.90
2018-09-032,7000.006.85
2018-08-285,0000.006.85
2018-08-2713,000-0.296.85
2018-08-2413,000-0.296.85
2018-08-234,8000.296.87
2018-08-2222,500-2.846.85
2018-08-211002.627.05
2018-08-201002.627.05
2017-02-2419,3001.696.60
2017-02-2361,6000.006.49
2017-02-2223,200-3.136.49
2017-02-2174,8003.086.70
2017-02-20138,200-6.886.50
2017-02-17691,70021.396.98
2017-02-1662,8004.745.75
2017-02-1513,3000.925.49
2017-02-141,563,900-7.015.44
2017-02-13193,8007.545.85
2017-02-1016,6000.375.44
2017-02-096003.835.42
2017-02-0822,500-2.975.22
2017-02-071,1003.465.38
2017-02-064,700-3.175.20
2017-02-0339,6000.195.37
2017-01-311,1003.475.36
2017-01-3020,000-3.005.18
2017-01-245,200-0.195.34
2017-01-239,2002.885.35
2017-01-20107,400-0.955.20
2017-01-1926,0001.555.25
2017-01-161,100-0.395.17
2017-01-121000.005.19
2017-01-102002.575.19
2017-01-091,900-2.885.06
2017-01-063,1000.195.21