Panasonic (PMPC)

DateTotal VolumeChange %Price
2020-01-277,000-9.684.85
2020-01-2411,00013.295.37
2020-01-237,900-5.204.74
2020-01-2211,300-1.965.00
2020-01-2065,900-4.495.10
2020-01-173,3004.505.34
2020-01-164,000-5.195.11
2020-01-141,5000.195.39
2020-01-132,000-0.195.38
2020-01-102,000-0.195.38
2020-01-071007.805.39
2020-01-061,3000.005.00
2020-01-0217,200-7.925.00
2020-01-0110,200-0.185.43
2019-12-3110,200-0.185.43
2019-12-3010,200-0.185.43
2019-12-2710,200-0.185.43
2019-12-26200-0.915.44
2019-12-185009.805.49
2019-12-17120,900-0.995.00
2019-12-164000.005.05
2019-12-1317,800-9.825.05
2019-12-11100-0.185.60
2019-12-103009.575.61
2019-12-0912,600-6.915.12
2019-12-06200-1.795.50
2019-12-0513,3006.675.60
2019-12-041,600-6.085.25
2019-12-039,600-1.585.59
2019-12-0212,8008.195.68
2019-11-291,100-7.415.25
2019-11-283000.005.67
2019-11-273,9008.625.67
2019-11-26400-8.265.22
2019-11-254,2009.425.69
2019-11-22300-1.895.20
2019-11-211000.005.30
2019-11-201000.005.30
2019-11-157,0002.915.30
2019-11-148,4000.005.15
2019-11-121,000-0.195.15
2019-10-249,400-6.085.10
2019-10-232,0000.205.12
2019-10-22100-6.415.11
2019-10-2133,000-0.365.46
2019-10-162000.185.48
2019-10-153008.535.47
2019-10-113000.205.04
2019-10-101,100-5.985.03
2019-10-082000.005.35