Panasonic (PMPC)

DateTotal VolumeChange %Price
2019-01-181,5000.005.70
2019-01-181,5000.005.70
2019-01-1791,0000.005.70
2019-01-161,1000.005.70
2019-01-156000.005.70
2019-01-14218,5000.005.70
2019-01-116,700-1.045.70
2019-01-105,500-0.695.76
2019-01-0815,9000.525.80
2019-01-0413,400-1.035.77
2019-01-031,8000.005.83
2019-01-029,400-0.345.83
2019-01-013,9000.005.85
2018-12-313,9000.005.85
2018-12-283,9000.005.85
2018-12-271,3000.865.85
2018-12-262,8000.005.80
2018-12-256,000-1.695.80
2018-12-246,000-1.695.80
2018-12-216,000-1.695.80
2018-12-201,0000.345.90
2018-12-1856,700-0.345.88
2018-12-173,000-1.345.90
2018-12-143,1001.705.98
2018-12-131,6000.005.88
2018-12-128,500-2.005.88
2018-12-1124,200-2.446.00
2018-12-101004.776.15
2018-12-06500-2.175.87
2018-12-0510,9000.006.00
2018-12-0421,0000.006.00
2018-12-031000.006.00
2018-11-3020,4002.046.00
2018-11-2920,4002.046.00
2018-11-281,800-2.005.88
2018-11-271,0000.006.00
2018-11-2617,5002.746.00
2018-11-23900-5.195.84
2018-11-225,2000.986.16
2018-11-21200,0005.176.10
2018-11-20200-3.335.80
2018-11-162,4005.266.00
2018-11-146,1000.005.70
2018-11-135,900-5.005.70
2018-11-09500-2.446.00
2018-11-086,800-2.236.15
2018-11-058002.286.29
2018-11-025,000-0.326.15
2018-11-015,000-0.326.15
2018-10-315,000-0.326.15