PREMIUM LEISURE (PLC)

DateTotal VolumeChange %Price
2017-02-2425,098,0003.651.42
2017-02-2310,316,0003.791.37
2017-02-228,857,000-0.751.32
2017-02-213,191,0002.311.33
2017-02-2011,342,0001.561.30
2017-02-1722,766,000-5.191.28
2017-02-1624,438,0002.271.35
2017-02-158,362,000-2.221.32
2017-02-1411,525,000-1.461.35
2017-02-138,473,000-1.441.37
2017-02-102,209,000-0.711.39
2017-02-095,315,000-0.711.40
2017-02-084,180,0000.001.41
2017-02-073,633,0000.711.41
2017-02-064,462,000-0.711.40
2017-02-039,972,0000.711.41
2017-02-026,793,000-0.711.40
2017-02-016,137,000-1.401.41
2017-01-3113,499,0000.701.43
2017-01-3010,914,000-1.391.42
2017-01-276,327,000-0.691.44
2017-01-2612,451,000-0.681.45
2017-01-2513,086,0000.691.46
2017-01-249,862,000-0.681.45
2017-01-2330,535,0002.101.46
2017-01-2014,057,0000.701.43
2017-01-1912,766,0000.711.42
2017-01-1812,610,000-0.701.41
2017-01-175,019,000-0.701.42
2017-01-1619,514,0000.701.43
2017-01-1352,814,0002.161.42
2017-01-128,592,0000.001.39
2017-01-1110,759,0000.721.39
2017-01-1021,928,0004.551.38
2017-01-0918,380,000-2.221.32
2017-01-0646,913,0001.501.35
2017-01-0589,586,00010.831.33
2017-01-0412,110,0002.561.20
2017-01-033,812,0000.001.17
2016-12-294,812,0000.001.17
2016-12-282,631,0000.001.17
2016-12-273,159,0000.001.17
2016-12-232,075,0000.861.17
2016-12-229,564,000-0.851.16
2016-12-212,884,0000.001.17
2016-12-204,941,0000.001.17
2016-12-194,917,0000.861.17
2016-12-166,299,0000.871.16
2016-12-155,253,000-1.711.15