PREMIUM LEISURE (PLC)

DateTotal VolumeChange %Price
2020-03-279,120,0001.640.31
2020-03-267,410,0003.390.31
2020-03-257,730,00013.460.30
2020-03-2413,700,0000.000.26
2020-03-2312,140,000-13.330.26
2020-03-201,550,0003.450.30
2020-03-197,150,000-12.120.29
2020-03-187,490,000-2.940.33
2020-03-177,490,000-2.940.33
2020-03-167,490,000-2.940.33
2020-03-1310,880,0003.030.34
2020-03-1226,760,000-10.810.33
2020-03-117,210,0000.000.37
2020-03-106,950,000-2.630.37
2020-03-098,920,000-14.610.38
2020-03-066,920,000-5.320.45
2020-03-058,660,0002.170.47
2020-03-045,380,000-3.160.46
2020-03-0328,910,000-8.650.48
2020-03-0247,564,0000.000.52
2020-02-2819,277,000-1.890.52
2020-02-2718,575,0000.000.53
2020-02-2624,087,000-3.640.53
2020-02-2517,629,0000.000.55
2020-02-2417,629,0000.000.55
2020-02-2157,217,0005.770.55
2020-02-205,707,000-1.890.52
2020-02-199,429,0001.920.53
2020-02-1822,191,0000.000.52
2020-02-1714,378,000-5.450.52
2020-02-1434,394,0007.840.55
2020-02-1317,135,0000.000.51
2020-02-12474,553,0002.000.51
2020-02-11294,550,0002.040.50
2020-02-103,720,0001.030.49
2020-02-073,910,000-2.020.49
2020-02-061,870,0000.000.50
2020-02-056,360,0000.000.50
2020-02-0412,989,000-1.000.50
2020-02-039,808,000-7.410.50
2020-01-314,057,000-3.570.54
2020-01-30381,0000.000.56
2020-01-293,573,0000.000.56
2020-01-282,333,0000.000.56
2020-01-274,829,0000.000.56
2020-01-2413,805,0001.820.56
2020-01-231,724,0000.000.55
2020-01-226,684,0000.000.55
2020-01-219,561,000-5.170.55
2020-01-201,529,0000.000.58