PREMIUM LEISURE (PLC)

DateTotal VolumeChange %Price
2018-09-2622,0001.140.89
2018-09-25772,0000.000.88
2018-09-243,894,000-1.120.88
2018-09-214,251,0000.000.89
2018-09-202,234,0000.000.89
2018-09-1919,421,000-3.260.89
2018-09-1830,222,0000.000.92
2018-09-1720,540,0004.550.92
2018-09-141,242,0001.150.88
2018-09-133,633,000-4.400.87
2018-09-123,363,0002.250.91
2018-09-1113,526,000-1.110.89
2018-09-1036,310,0005.880.90
2018-09-071,615,0001.190.85
2018-09-064,193,000-1.180.84
2018-09-051,992,000-1.160.85
2018-09-043,231,0000.000.86
2018-09-032,731,000-1.150.86
2018-08-312,377,0000.000.87
2018-08-301,503,0001.160.87
2018-08-291,580,000-1.150.86
2018-08-283,572,000-1.140.87
2018-08-272,031,0002.330.88
2018-08-242,031,0002.330.88
2018-08-231,385,0000.000.86
2018-08-221,843,000-1.150.86
2018-08-21885,0001.160.87
2018-08-20885,0001.160.87
2017-02-2425,098,0003.651.42
2017-02-2310,316,0003.791.37
2017-02-228,857,000-0.751.32
2017-02-213,191,0002.311.33
2017-02-2011,342,0001.561.30
2017-02-1722,766,000-5.191.28
2017-02-1624,438,0002.271.35
2017-02-158,362,000-2.221.32
2017-02-1411,525,000-1.461.35
2017-02-138,473,000-1.441.37
2017-02-102,209,000-0.711.39
2017-02-095,315,000-0.711.40
2017-02-084,180,0000.001.41
2017-02-073,633,0000.711.41
2017-02-064,462,000-0.711.40
2017-02-039,972,0000.711.41
2017-02-026,793,000-0.711.40
2017-02-016,137,000-1.401.41
2017-01-3113,499,0000.701.43
2017-01-3010,914,000-1.391.42
2017-01-276,327,000-0.691.44
2017-01-2612,451,000-0.681.45