PREMIUM LEISURE (PLC)

DateTotal VolumeChange %Price
2019-03-201,379,0001.120.90
2019-03-194,416,0002.300.89
2019-03-182,113,0000.000.87
2019-03-156,067,0000.000.87
2019-03-145,481,000-2.250.87
2019-03-136,485,000-1.110.89
2019-03-121,831,000-1.100.90
2019-03-111,770,000-2.150.91
2019-03-082,485,000-1.060.93
2019-03-079,418,0003.300.94
2019-03-062,402,000-1.090.91
2019-03-054,684,000-5.150.92
2019-03-0410,611,0000.000.97
2019-03-0112,144,000-1.020.97
2019-02-2811,781,000-2.000.98
2019-02-279,263,000-0.991.00
2019-02-2625,156,0003.061.01
2019-02-2510,205,0002.080.98
2019-02-2210,205,0002.080.98
2019-02-213,710,0002.130.96
2019-02-207,876,0001.080.94
2019-02-1910,366,000-4.120.93
2019-02-184,953,0000.000.97
2019-02-154,767,0001.040.97
2019-02-145,576,0001.050.96
2019-02-1331,152,000-5.940.95
2019-02-1215,877,0000.001.01
2019-02-1111,468,0001.001.01
2019-02-087,695,0000.001.00
2019-02-0710,901,000-0.991.00
2019-02-0638,940,0005.211.01
2019-02-0514,183,000-1.030.96
2019-02-0414,183,000-1.030.96
2019-02-0123,773,0003.190.97
2019-01-3133,243,0004.440.94
2019-01-3011,839,0001.120.90
2019-01-292,695,0000.000.89
2019-01-288,315,000-1.110.89
2019-01-2513,970,0002.270.90
2019-01-2412,649,000-2.220.88
2019-01-236,390,000-2.170.90
2019-01-236,390,000-2.170.90
2019-01-227,133,000-1.080.92
2019-01-216,934,0001.090.93
2019-01-1815,747,0000.000.92
2019-01-176,833,0000.000.92
2019-01-166,854,000-2.130.92
2019-01-1527,211,0004.440.94
2019-01-145,407,000-1.100.90
2019-01-1115,957,0002.250.91