PREMIUM LEISURE (PLC)

DateTotal VolumeChange %Price
2019-06-243,492,0000.000.80
2019-06-214,554,000-1.230.80
2019-06-205,656,000-2.410.81
2019-06-197,219,0002.470.83
2019-06-182,381,0000.000.81
2019-06-172,848,000-2.410.81
2019-06-144,415,000-1.190.83
2019-06-1317,516,0005.000.84
2019-06-123,785,0002.560.80
2019-06-113,785,0002.560.80
2019-06-105,127,0000.000.78
2019-06-073,595,0000.000.78
2019-06-063,737,0001.300.78
2019-06-056,745,000-3.750.77
2019-06-046,745,000-3.750.77
2019-06-039,810,0001.270.80
2019-05-3112,710,0002.600.79
2019-05-306,602,0005.480.77
2019-05-292,386,000-1.350.73
2019-05-281,061,000-1.330.74
2019-05-272,642,0000.000.75
2019-05-243,420,000-1.320.75
2019-05-232,548,0000.000.76
2019-05-225,727,0000.000.76
2019-05-2118,919,0004.110.76
2019-05-2015,476,0005.800.73
2019-05-178,253,0004.550.69
2019-05-1611,363,0000.000.66
2019-05-156,912,000-1.490.66
2019-05-143,986,0000.000.67
2019-05-137,141,000-2.900.67
2019-05-107,141,000-2.900.67
2019-05-091,913,000-1.430.69
2019-05-0821,160,000-4.110.70
2019-05-072,322,0000.000.73
2019-05-066,934,000-2.670.73
2019-05-033,646,0001.350.75
2019-05-028,008,0001.370.74
2019-05-014,663,000-1.350.73
2019-04-304,663,000-1.350.73
2019-04-291,972,000-1.330.74
2019-04-263,544,0001.350.75
2019-04-252,541,000-1.330.74
2019-04-241,828,0001.350.75
2019-04-2325,181,000-6.330.74
2019-04-222,199,000-2.470.79
2019-04-192,242,0001.250.81
2019-04-182,242,0001.250.81
2019-04-172,242,0001.250.81
2019-04-165,904,0000.000.80