PREMIUM LEISURE (PLC)

DateTotal VolumeChange %Price
2020-01-274,829,0000.000.56
2020-01-2413,805,0001.820.56
2020-01-231,724,0000.000.55
2020-01-226,684,0000.000.55
2020-01-219,561,000-5.170.55
2020-01-201,529,0000.000.58
2020-01-173,782,0000.000.58
2020-01-1610,012,000-3.330.58
2020-01-154,791,0000.000.60
2020-01-144,341,0001.690.60
2020-01-134,359,0001.720.59
2020-01-104,359,0001.720.59
2020-01-091,734,0000.000.58
2020-01-081,251,0001.750.58
2020-01-075,347,0000.000.57
2020-01-06770,000-5.000.57
2020-01-033,145,0005.260.60
2020-01-021,677,0000.000.57
2020-01-0114,396,0000.000.57
2019-12-3114,396,0000.000.57
2019-12-3014,396,0000.000.57
2019-12-2714,396,0000.000.57
2019-12-261,029,0000.000.57
2019-12-25907,0000.000.57
2019-12-24907,0000.000.57
2019-12-23907,0000.000.57
2019-12-20562,0001.790.57
2019-12-193,676,000-3.450.56
2019-12-181,117,0001.750.58
2019-12-171,208,0000.000.57
2019-12-16379,000-1.720.57
2019-12-13953,0001.750.58
2019-12-121,493,000-1.720.57
2019-12-111,251,0003.570.58
2019-12-105,918,000-5.080.56
2019-12-094,466,000-1.670.59
2019-12-062,003,0000.000.60
2019-12-052,919,0000.000.60
2019-12-042,726,000-3.230.60
2019-12-031,000,0000.000.62
2019-12-02627,0000.000.62
2019-11-291,039,000-1.590.62
2019-11-28431,0001.610.63
2019-11-27340,000-1.590.62
2019-11-26990,0001.610.63
2019-11-25910,000-1.590.62
2019-11-22515,0001.610.63
2019-11-216,287,000-4.620.62
2019-11-202,825,0000.000.65
2019-11-19851,0000.000.65