PREMIUM LEISURE (PLC)

DateTotal VolumeChange %Price
2018-11-201,772,000-1.490.66
2018-11-196,577,0004.690.67
2018-11-164,009,0001.590.64
2018-11-152,394,0000.000.63
2018-11-142,851,000-1.560.63
2018-11-133,153,000-3.030.64
2018-11-121,795,0001.540.66
2018-11-096,160,000-2.990.65
2018-11-089,081,000-5.630.67
2018-11-073,538,000-4.050.71
2018-11-061,004,000-2.630.74
2018-11-052,749,0002.700.76
2018-11-024,411,0000.000.74
2018-11-014,411,0000.000.74
2018-10-314,411,0000.000.74
2018-10-302,783,000-2.630.74
2018-10-292,017,0001.330.76
2018-10-268,489,000-2.600.75
2018-10-2512,065,000-7.230.77
2018-10-24777,0001.220.83
2018-10-231,539,000-2.380.82
2018-10-221,332,0000.000.84
2018-10-192,639,0001.200.84
2018-10-182,199,000-1.190.83
2018-10-174,174,000-1.180.84
2018-10-16974,0001.190.85
2018-10-153,394,0002.440.84
2018-10-126,617,000-2.380.82
2018-10-1112,174,0000.000.84
2018-10-101,571,000-2.330.84
2018-10-091,611,0001.180.86
2018-10-081,057,0000.000.85
2018-10-051,340,0000.000.85
2018-10-041,255,0000.000.85
2018-10-031,299,0000.000.85
2018-10-024,188,0000.000.85
2018-10-014,050,000-2.300.85
2018-09-282,544,000-1.140.87
2018-09-27321,0001.150.88
2018-09-261,061,000-1.140.87
2018-09-25772,0000.000.88
2018-09-243,894,000-1.120.88
2018-09-214,251,0000.000.89
2018-09-202,234,0000.000.89
2018-09-1919,421,000-3.260.89
2018-09-1830,222,0000.000.92
2018-09-1720,540,0004.550.92
2018-09-141,242,0001.150.88
2018-09-133,633,000-4.400.87
2018-09-123,363,0002.250.91