PREMIUM LEISURE (PLC)

DateTotal VolumeChange %Price
2019-01-1815,747,0000.000.92
2019-01-176,833,0000.000.92
2019-01-166,854,000-2.130.92
2019-01-1527,211,0004.440.94
2019-01-145,407,000-1.100.90
2019-01-1115,957,0002.250.91
2019-01-1016,851,0000.000.89
2019-01-0944,195,0004.710.89
2019-01-0812,139,0000.000.85
2019-01-0713,511,0003.660.85
2019-01-047,161,0001.230.82
2019-01-033,511,0001.250.81
2019-01-024,907,0000.000.80
2019-01-015,067,0000.000.80
2018-12-315,067,0000.000.80
2018-12-285,067,0000.000.80
2018-12-273,204,0000.000.80
2018-12-266,151,000-4.760.80
2018-12-252,718,0001.200.84
2018-12-242,718,0001.200.84
2018-12-212,718,0001.200.84
2018-12-204,665,000-1.190.83
2018-12-194,602,0000.000.84
2018-12-187,454,000-2.330.84
2018-12-1714,382,0002.380.86
2018-12-145,628,0000.000.84
2018-12-1314,005,0002.440.84
2018-12-127,555,000-3.530.82
2018-12-1113,716,0003.660.85
2018-12-1042,787,0009.330.82
2018-12-0713,536,000-1.320.75
2018-12-067,209,0001.330.76
2018-12-0535,495,00010.290.75
2018-12-0413,342,000-1.450.68
2018-12-0314,869,0007.810.69
2018-11-3073,988,0000.000.64
2018-11-2973,988,0000.000.64
2018-11-285,499,000-1.540.64
2018-11-278,380,0000.000.65
2018-11-2615,674,0001.560.65
2018-11-238,917,0000.000.64
2018-11-224,231,0000.000.64
2018-11-214,431,000-3.030.64
2018-11-201,772,000-1.490.66
2018-11-196,577,0004.690.67
2018-11-164,009,0001.590.64
2018-11-152,394,0000.000.63
2018-11-142,851,000-1.560.63
2018-11-133,153,000-3.030.64
2018-11-121,795,0001.540.66