PREMIUM LEISURE (PLC)

DateTotal VolumeChange %Price
2019-12-13250,0001.750.58
2019-12-121,493,000-1.720.57
2019-12-111,251,0003.570.58
2019-12-105,918,000-5.080.56
2019-12-094,466,000-1.670.59
2019-12-062,003,0000.000.60
2019-12-052,919,0000.000.60
2019-12-042,726,000-3.230.60
2019-12-031,000,0000.000.62
2019-12-02627,0000.000.62
2019-11-291,039,000-1.590.62
2019-11-28431,0001.610.63
2019-11-27340,000-1.590.62
2019-11-26990,0001.610.63
2019-11-25910,000-1.590.62
2019-11-22515,0001.610.63
2019-11-216,287,000-4.620.62
2019-11-202,825,0000.000.65
2019-11-19851,0000.000.65
2019-11-181,801,0000.000.65
2019-11-151,001,000-1.520.65
2019-11-143,686,000-1.490.66
2019-11-131,093,0000.000.67
2019-11-121,456,0000.000.67
2019-11-06400,000-1.470.67
2019-10-281,675,0001.470.69
2019-10-24235,000-1.450.68
2019-10-2338,0001.470.69
2019-10-221,090,0000.000.68
2019-10-212,034,0000.000.68
2019-10-183,401,0000.000.68
2019-10-171,360,000-1.450.68
2019-10-16423,0001.470.69
2019-10-151,457,000-1.450.68
2019-10-141,239,000-1.430.69
2019-10-11322,0001.450.70
2019-10-101,351,000-1.430.69
2019-10-0925,000-1.410.70
2019-10-08630,000-1.390.71
2019-10-0784,0002.860.72
2019-10-041,954,0001.450.70
2019-10-033,514,000-2.820.69
2019-10-02212,000-1.390.71
2019-10-011,290,0002.860.72
2019-09-303,585,000-1.410.70
2019-09-272,306,000-2.740.71
2019-09-261,294,0000.000.73
2019-09-253,826,000-1.350.73
2019-09-2410,492,0001.370.74
2019-09-232,250,0001.390.73