Ayala Land (ALI)

DateTotal VolumeChange %Price
2019-12-0519,353,700-1.0945.50
2019-12-0413,214,100-2.6546.00
2019-12-0311,096,0000.5347.25
2019-12-025,839,4003.3047.00
2019-11-297,226,9001.7945.50
2019-11-289,193,3000.4544.70
2019-11-2715,035,3004.5844.50
2019-11-2637,427,400-3.0842.55
2019-11-2514,704,200-1.3543.90
2019-11-2213,217,800-1.5544.50
2019-11-2113,189,200-1.0945.20
2019-11-2011,103,3001.5645.70
2019-11-1910,232,5000.2245.00
2019-11-189,939,500-2.2944.90
2019-11-156,893,400-2.2345.95
2019-11-145,224,7000.1147.00
2019-11-136,290,2000.9746.95
2019-11-124,686,800-0.6446.50
2019-11-062,739,400-2.0448.00
2019-10-285,076,9000.6248.80
2019-10-246,667,200-0.1048.95
2019-10-23558,3000.2048.90
2019-10-228,801,700-0.1048.80
2019-10-214,310,600-0.3148.85
2019-10-184,277,500-0.4149.00
2019-10-174,017,9000.2049.20
2019-10-166,759,6002.2949.10
2019-10-155,128,1000.0048.00
2019-10-143,923,0000.1048.00
2019-10-112,754,9002.4647.95
2019-10-103,506,7000.6546.80
2019-10-092,011,0000.0046.50
2019-10-087,806,6000.0046.50
2019-10-075,971,3000.6546.50
2019-10-044,536,4002.6746.20
2019-10-0315,387,000-4.2645.00
2019-10-029,208,500-2.3947.00
2019-10-016,863,500-2.6348.15
2019-09-3012,910,5000.3049.45
2019-09-2712,529,100-0.1049.30
2019-09-2610,941,4000.3049.35
2019-09-257,921,9000.5149.20
2019-09-243,952,6000.6248.95
2019-09-232,947,5001.5748.65
2019-09-2016,266,000-2.2447.90
2019-09-198,494,9001.9849.00
2019-09-188,554,600-1.5448.05
2019-09-1714,082,600-2.2048.80
2019-09-167,923,9000.0049.90
2019-09-134,671,9001.2249.90