Ayala Land (ALI)

DateTotal VolumeChange %Price
2019-02-2117,149,0000.2344.00
2019-02-2012,209,3002.0943.90
2019-02-1917,025,600-3.7043.00
2019-02-188,435,2000.3444.65
2019-02-156,612,900-1.1144.50
2019-02-146,798,4001.3545.00
2019-02-1313,515,400-0.8944.40
2019-02-126,157,600-0.2244.80
2019-02-115,238,400-0.2244.90
2019-02-0810,289,800-0.5545.00
2019-02-0712,189,7000.5645.25
2019-02-0610,605,9000.3345.00
2019-02-052,473,700-0.2244.85
2019-02-042,473,700-0.2244.85
2019-02-0122,515,8001.2444.95
2019-01-3120,312,1001.4944.40
2019-01-3017,467,4001.5143.75
2019-01-2925,127,000-2.4943.10
2019-01-2815,793,200-0.9044.20
2019-01-258,118,1000.5644.60
2019-01-258,118,1000.5644.60
2019-01-247,146,7000.5744.35
2019-01-2311,115,000-1.3444.10
2019-01-2311,115,000-1.3444.10
2019-01-2210,702,600-1.3244.70
2019-01-217,445,0000.6745.30
2019-01-1811,539,2000.0045.00
2019-01-1725,486,1004.4145.00
2019-01-1611,804,800-4.2243.10
2019-01-1514,994,8001.0145.00
2019-01-1514,994,8001.0145.00
2019-01-1412,455,6000.4544.55
2019-01-1116,485,000-1.4444.35
2019-01-1022,832,2000.0045.00
2019-01-0920,331,6002.5145.00
2019-01-0811,078,100-2.0143.90
2019-01-0716,911,8002.5244.80
2019-01-0427,004,8002.9443.70
2019-01-0314,316,5002.7842.45
2019-01-024,850,6001.7241.30
2019-01-0111,717,1000.0040.60
2018-12-3111,717,1000.0040.60
2018-12-2811,717,1000.0040.60
2018-12-278,096,700-1.5840.60
2018-12-264,393,400-0.1241.25
2018-12-2514,895,700-1.7841.30
2018-12-2414,895,700-1.7841.30
2018-12-2114,895,700-1.7841.30
2018-12-209,558,300-2.6642.05
2018-12-198,144,4001.6543.20