Ayala Land (ALI)

DateTotal VolumeChange %Price
2018-12-198,144,4001.6543.20
2018-12-184,487,5000.0042.50
2018-12-177,611,5000.4742.50
2018-12-147,179,500-0.1242.30
2018-12-1311,485,1001.3242.35
2018-12-1214,689,900-0.4841.80
2018-12-116,822,0004.2242.00
2018-12-107,844,400-1.1040.30
2018-12-0710,825,500-2.7440.75
2018-12-068,969,300-1.4141.90
2018-12-0511,548,500-0.3542.50
2018-12-0421,121,3001.7942.65
2018-12-0315,998,7000.6041.90
2018-11-3027,201,7003.4841.65
2018-11-2927,201,7003.4841.65
2018-11-285,826,700-1.5940.25
2018-11-2710,360,500-1.4540.90
2018-11-2610,524,3000.0041.50
2018-11-2311,888,6003.7541.50
2018-11-223,166,3000.0040.00
2018-11-217,884,800-0.2540.00
2018-11-2011,868,8000.5040.10
2018-11-1912,157,0001.4039.90
2018-11-1616,213,2002.2139.35
2018-11-159,783,500-0.7738.50
2018-11-146,012,6000.7838.80
2018-11-139,065,100-0.2638.50
2018-11-1228,139,2001.5838.60
2018-11-097,158,200-1.3038.00
2018-11-0815,168,2001.3238.50
2018-11-0715,290,3000.0038.00
2018-11-0614,767,300-5.0038.00
2018-11-0514,154,5000.8840.00
2018-11-0214,799,3003.5239.65
2018-11-0114,799,3003.5239.65
2018-10-3114,799,3003.5239.65
2018-10-307,908,500-1.0338.30
2018-10-295,718,300-0.1338.70
2018-10-266,384,5001.9738.75
2018-10-2517,933,500-2.8138.00
2018-10-249,440,400-3.6939.10
2018-10-236,853,900-1.3440.60
2018-10-229,223,6000.6141.15
2018-10-194,918,7000.7440.90
2018-10-184,918,100-0.4940.60
2018-10-175,888,5001.4940.80
2018-10-167,399,0002.5540.20
2018-10-1510,730,800-0.2539.20
2018-10-1210,216,9002.0839.30
2018-10-1110,250,600-2.5338.50