Ayala Land (ALI)

DateTotal VolumeChange %Price
2020-01-2019,904,400-7.0040.50
2020-01-1712,670,0001.5243.55
2020-01-1618,848,300-0.6942.90
2020-01-156,208,500-1.5943.20
2020-01-1417,446,600-1.0143.90
2020-01-138,807,500-1.4444.35
2020-01-108,807,500-1.4444.35
2020-01-0920,253,3002.1645.00
2020-01-088,829,300-0.3444.05
2020-01-0712,564,4000.1144.20
2020-01-0613,041,800-1.3444.15
2020-01-039,280,200-0.3344.75
2020-01-028,624,300-1.3244.90
2020-01-0110,432,800-1.9445.50
2019-12-3110,432,800-1.9445.50
2019-12-3010,432,800-1.9445.50
2019-12-2710,432,800-1.9445.50
2019-12-263,843,700-1.8046.40
2019-12-259,842,9002.7247.25
2019-12-249,842,9002.7247.25
2019-12-239,842,9002.7247.25
2019-12-2017,863,3001.3246.00
2019-12-198,737,300-0.7745.40
2019-12-1810,987,0000.0045.75
2019-12-1717,599,5000.0045.75
2019-12-1611,468,500-2.4545.75
2019-12-138,712,5004.2246.90
2019-12-125,887,500-0.9945.00
2019-12-115,165,8000.4445.45
2019-12-106,292,4001.2345.25
2019-12-0911,827,800-1.7644.70
2019-12-065,186,2000.0045.50
2019-12-0519,353,700-1.0945.50
2019-12-0413,214,100-2.6546.00
2019-12-0311,096,0000.5347.25
2019-12-025,839,4003.3047.00
2019-11-297,226,9001.7945.50
2019-11-289,193,3000.4544.70
2019-11-2715,035,3004.5844.50
2019-11-2637,427,400-3.0842.55
2019-11-2514,704,200-1.3543.90
2019-11-2213,217,800-1.5544.50
2019-11-2113,189,200-1.0945.20
2019-11-2011,103,3001.5645.70
2019-11-1910,232,5000.2245.00
2019-11-189,939,500-2.2944.90
2019-11-156,893,400-2.2345.95
2019-11-145,224,7000.1147.00
2019-11-136,290,2000.9746.95
2019-11-124,686,800-0.6446.50