Ayala Land (ALI)

DateTotal VolumeChange %Price
2018-10-167,399,0002.5540.20
2018-10-1510,730,800-0.2539.20
2018-10-1210,216,9002.0839.30
2018-10-1110,250,600-2.5338.50
2018-10-103,344,900-1.3939.15
2018-10-093,197,8001.7939.70
2018-10-089,817,0000.0039.00
2018-10-058,894,3001.0439.00
2018-10-048,641,500-4.6938.60
2018-10-034,483,8003.0540.50
2018-10-0211,436,200-3.2039.30
2018-10-013,343,9001.3740.60
2018-09-289,919,200-3.0340.05
2018-09-273,588,4002.1041.30
2018-09-264,521,2001.5140.45
2018-09-258,418,600-2.5739.85
2018-09-244,448,800-2.0440.90
2018-09-2111,311,8004.9041.75
2018-09-209,641,700-0.5039.80
2018-09-197,033,900-1.2340.00
2018-09-1811,743,000-2.6440.50
2018-09-173,996,5001.4641.60
2018-09-147,868,000-2.3841.00
2018-09-135,948,2000.6042.00
2018-09-126,741,000-0.2441.75
2018-09-117,072,700-0.3641.85
2018-09-1012,866,000-0.4742.00
2018-09-0712,822,100-2.0942.20
2018-09-069,504,000-0.6943.10
2018-09-0511,636,800-1.8143.40
2018-09-048,746,5000.5744.20
2018-09-032,772,800-1.2443.95
2018-08-3112,338,700-0.4544.50
2018-08-3010,569,700-0.2244.70
2018-08-2918,582,8001.8244.80
2018-08-2816,531,9000.2344.00
2018-08-2713,727,700-0.9043.90
2018-08-2413,727,700-0.9043.90
2018-08-2323,261,8002.7844.30
2018-08-2215,136,5002.1343.10
2018-08-215,692,700-0.7142.20
2018-08-205,692,700-0.7142.20
2017-02-247,782,400-2.4436.05
2017-02-2316,121,300-1.7336.95
2017-02-2216,481,4003.4437.60
2017-02-2113,675,3000.4136.35
2017-02-2011,723,500-0.1436.20
2017-02-1713,813,900-0.4136.25
2017-02-1617,341,4001.1136.40
2017-02-1513,163,3001.1236.00