Ayala Land (ALI)

DateTotal VolumeChange %Price
2020-03-3130,775,000-2.5830.20
2020-03-3013,388,4000.0031.00
2020-03-2718,120,900-4.0231.00
2020-03-2617,143,4005.2132.30
2020-03-2520,502,6005.5030.70
2020-03-2422,226,1005.8229.10
2020-03-2328,629,5004.5627.50
2020-03-2027,880,60014.6026.30
2020-03-1937,897,100-20.3122.95
2020-03-1823,531,700-12.7328.80
2020-03-1723,531,700-12.7328.80
2020-03-1623,531,700-12.7328.80
2020-03-1332,470,900-2.6533.00
2020-03-1222,573,500-11.2633.90
2020-03-1120,960,4002.9638.20
2020-03-1018,829,600-1.7237.10
2020-03-0913,538,400-4.6737.75
2020-03-0612,334,700-1.9839.60
2020-03-055,641,200-0.8640.40
2020-03-0410,981,2002.9040.75
2020-03-0311,519,700-0.5039.60
2020-03-0210,917,8002.0539.80
2020-02-2834,020,600-3.4739.00
2020-02-2748,181,5004.5340.40
2020-02-2634,613,600-6.6438.65
2020-02-2510,745,500-2.0141.40
2020-02-2410,745,500-2.0141.40
2020-02-2114,983,200-0.4742.25
2020-02-2015,182,8000.5942.45
2020-02-1918,788,0002.6842.20
2020-02-1813,736,4000.2441.10
2020-02-1710,334,900-0.2441.00
2020-02-148,647,600-4.2041.10
2020-02-134,686,700-1.6142.90
2020-02-1211,904,800-0.1143.60
2020-02-1111,287,900-0.1143.65
2020-02-1029,150,0000.8143.70
2020-02-077,912,2000.0043.35
2020-02-077,912,2000.0043.35
2020-02-069,796,4003.3443.35
2020-02-057,781,5002.4441.95
2020-02-0411,871,4000.0040.95
2020-02-039,543,500-1.5640.95
2020-01-3116,971,600-0.7241.60
2020-01-309,373,300-0.2441.90
2020-01-296,643,3001.2042.00
2020-01-2814,436,200-0.2441.50
2020-01-2728,759,1000.4841.60
2020-01-2430,293,0001.4741.40
2020-01-2323,247,7003.5540.80