Ayala Land (ALI)

DateTotal VolumeChange %Price
2017-02-247,782,400-2.4436.05
2017-02-2316,121,300-1.7336.95
2017-02-2216,481,4003.4437.60
2017-02-2113,675,3000.4136.35
2017-02-2011,723,500-0.1436.20
2017-02-1713,813,900-0.4136.25
2017-02-1617,341,4001.1136.40
2017-02-1513,163,3001.1236.00
2017-02-1411,148,700-1.6635.60
2017-02-1313,475,400-0.2836.20
2017-02-105,128,9001.5436.30
2017-02-097,791,9001.4235.75
2017-02-086,726,200-1.6735.25
2017-02-077,543,9000.4235.85
2017-02-0611,116,4001.5635.70
2017-02-035,586,400-0.4235.15
2017-02-028,065,1000.7135.30
2017-02-017,690,900-1.4135.05
2017-02-017,690,900-1.4135.05
2017-01-318,208,000-0.8435.55
2017-01-306,298,2001.4135.85
2017-01-276,298,400-1.5335.35
2017-01-267,321,9000.0035.90
2017-01-255,537,800-0.1435.90
2017-01-2410,006,500-1.5135.95
2017-01-238,211,9003.6936.50
2017-01-2012,258,1000.8635.20
2017-01-199,213,6002.9534.90
2017-01-184,805,3000.3033.90
2017-01-177,713,200-1.4633.80
2017-01-165,560,9000.8834.30
2017-01-133,922,9000.0034.00
2017-01-124,538,100-0.5834.00
2017-01-119,239,800-0.5834.20
2017-01-108,183,6001.3334.40
2017-01-099,267,900-1.5933.95
2017-01-0615,326,5001.0234.50
2017-01-0517,414,3002.5534.15
2017-01-047,582,0004.0633.30
2017-01-032,362,2000.0032.00
2016-12-2910,400,7000.9532.00
2016-12-288,059,7005.1431.70
2016-12-273,845,1000.3330.15
2016-12-235,647,700-0.5030.05
2016-12-229,598,100-2.5830.20
2016-12-217,499,500-0.9631.00
2016-12-2011,242,1000.3231.30
2016-12-1911,127,500-1.1131.20
2016-12-1641,287,900-0.6331.55
2016-12-159,495,300-1.8531.75