Ayala Land (ALI)

DateTotal VolumeChange %Price
2019-05-2310,520,3001.0448.50
2019-05-229,664,9000.2148.00
2019-05-219,615,7000.8447.90
2019-05-204,448,1001.6047.50
2019-05-1710,989,8000.3246.75
2019-05-1612,575,700-0.8546.60
2019-05-1510,143,000-1.9847.00
2019-05-1420,830,6002.0247.95
2019-05-1311,832,7000.4347.00
2019-05-1011,832,7000.4347.00
2019-05-0912,875,800-0.4346.80
2019-05-0821,210,7000.1147.00
2019-05-079,516,2000.3246.95
2019-05-0621,637,100-1.2746.80
2019-05-0312,052,600-1.2547.40
2019-05-0216,279,800-1.9448.00
2019-05-0110,638,5000.9348.95
2019-04-3010,638,5000.9348.95
2019-04-2923,440,4000.0048.50
2019-04-2620,647,000-2.0248.50
2019-04-2518,473,5003.1249.50
2019-04-2419,145,7002.1348.00
2019-04-2313,110,0000.0047.00
2019-04-2214,978,4000.0047.00
2019-04-1919,386,600-0.6347.00
2019-04-1819,386,600-0.6347.00
2019-04-1719,386,600-0.6347.00
2019-04-1624,760,3001.0747.30
2019-04-1525,336,3000.4346.80
2019-04-1214,220,900-0.2146.60
2019-04-1214,220,900-0.2146.60
2019-04-1113,848,8003.0946.75
2019-04-1041,430,4000.7845.35
2019-04-099,190,3000.0045.00
2019-04-089,190,3000.0045.00
2019-04-057,025,0001.1245.00
2019-04-0411,193,000-0.2244.50
2019-04-034,761,300-0.7844.60
2019-04-0211,397,100-0.1144.95
2019-04-0117,106,9000.2245.00
2019-03-2914,318,3002.0544.90
2019-03-2815,297,4001.0344.00
2019-03-2711,748,200-2.1343.55
2019-03-2612,287,8001.4844.50
2019-03-256,083,600-2.5643.85
2019-03-2218,796,3000.6745.00
2019-03-2113,282,7002.2944.70
2019-03-2012,432,3001.0443.70
2019-03-1912,974,100-0.4643.25
2019-03-188,801,2000.8143.45