---

SHAKEYS PIZZA (PIZZA)

Date	Total Volume	Change %	Price
2017-02-24	1,775,700	-0.82	12.10
2017-02-23	3,796,500	0.83	12.20
2017-02-22	4,990,300	-4.27	12.10
2017-02-21	342,400	-0.47	12.64
2017-02-20	251,300	0.16	12.70
2017-02-17	2,242,300	0.63	12.68
2017-02-16	380,700	-0.63	12.60
2017-02-15	2,043,400	-0.16	12.68
2017-02-14	3,610,600	3.25	12.70
2017-02-13	554,300	-0.49	12.30
2017-02-10	521,900	0.00	12.36
2017-02-09	1,017,500	0.65	12.36
2017-02-08	6,308,700	-3.00	12.28
2017-02-07	2,269,900	-0.78	12.66
2017-02-06	3,980,100	0.47	12.76
2017-02-03	3,498,400	-1.24	12.70
2017-02-02	4,512,200	-0.31	12.86
2017-02-01	1,585,600	0.62	12.90
2017-01-31	4,047,800	0.00	12.82
2017-01-30	1,024,000	-0.62	12.82
2017-01-27	5,854,200	1.57	12.90
2017-01-26	5,311,900	0.79	12.70
2017-01-25	8,032,900	1.94	12.60
2017-01-24	6,369,400	-0.16	12.36
2017-01-23	2,835,900	-1.43	12.38
2017-01-20	7,443,300	2.61	12.56
2017-01-19	3,820,700	2.00	12.24
2017-01-18	4,678,200	-3.23	12.00
2017-01-17	6,026,200	0.98	12.40
2017-01-16	19,390,900	4.42	12.28
2017-01-13	2,320,300	1.38	11.76
2017-01-12	4,263,700	-0.68	11.60
2017-01-11	7,567,100	1.57	11.68
2017-01-10	10,208,300	-1.37	11.50
2017-01-09	1,845,800	0.00	11.66
2017-01-06	4,044,200	-0.17	11.66
2017-01-05	2,812,300	0.00	11.68
2017-01-04	3,234,700	1.74	11.68
2017-01-03	727,600	-0.17	11.48
2016-12-29	10,836,500	1.77	11.50
2016-12-28	2,431,200	0.00	11.30
2016-12-27	1,212,100	0.89	11.30
2016-12-23	4,136,300	-0.36	11.20
2016-12-22	8,418,900	-3.93	11.24
2016-12-21	6,161,600	1.04	11.70
2016-12-20	13,615,300	-3.34	11.58
2016-12-19	7,482,500	-2.12	11.98
2016-12-16	21,287,500	1.16	12.24
2016-12-15	49,585,200	7.46	12.10

---