SHAKEYS PIZZA (PIZZA)

DateTotal VolumeChange %Price
2018-10-1923,6000.0011.40
2018-10-18493,5000.3511.40
2018-10-1760,2002.3411.36
2018-10-1620,000-1.7711.10
2018-10-1525,4002.7311.30
2018-10-12581,3000.0011.00
2018-10-11755,300-4.3511.00
2018-10-1033,900-1.0311.50
2018-10-0933,000-0.8511.62
2018-10-0829,100-2.3311.72
2018-10-0599,400-0.5012.00
2018-10-0418,0000.5012.06
2018-10-0337,5000.0012.00
2018-10-02216,1000.0012.00
2018-10-0190,9000.0012.00
2018-09-2828,3000.8412.00
2018-09-2712,400-0.1711.90
2018-09-26278,200-1.8111.92
2018-09-25164,300-0.3312.14
2018-09-24257,200-0.1612.18
2018-09-21504,6000.6612.20
2018-09-20125,200-0.6612.12
2018-09-1916,5000.0012.20
2018-09-1890,600-2.4012.20
2018-09-1765,9000.8112.50
2018-09-14101,5000.0012.40
2018-09-13556,2000.0012.40
2018-09-12427,200-0.6412.40
2018-09-111,381,300-0.4812.48
2018-09-1024,4000.3212.54
2018-09-07378,000-2.3412.50
2018-09-06106,600-1.3912.80
2018-09-051,063,000-0.4612.98
2018-09-041,578,8000.0013.04
2018-09-03183,900-0.4613.04
2018-08-3115,600-2.2413.10
2018-08-30382,1001.9813.40
2018-08-2919,600-0.1513.14
2018-08-281,677,9000.1513.16
2018-08-271,538,400-0.4513.14
2018-08-241,538,400-0.4513.14
2018-08-2312,6000.0013.20
2018-08-221,7000.9213.20
2018-08-2111,000-1.6513.08
2018-08-2011,000-1.6513.08
2017-02-241,775,700-0.8212.10
2017-02-233,796,5000.8312.20
2017-02-224,990,300-4.2712.10
2017-02-21342,400-0.4712.64
2017-02-20251,3000.1612.70