---

SHAKEYS PIZZA (PIZZA)

Date	Total Volume	Change %	Price
2018-12-17	8,700	2.69	10.68
2018-12-14	688,700	1.17	10.40
2018-12-13	1,291,800	-0.77	10.28
2018-12-12	22,300	-0.38	10.36
2018-12-11	23,300	0.00	10.40
2018-12-10	7,700	-0.57	10.40
2018-12-07	7,700	0.00	10.46
2018-12-06	2,200	1.16	10.46
2018-12-05	182,000	-0.39	10.34
2018-12-04	83,100	-2.99	10.38
2018-12-03	45,700	0.00	10.70
2018-11-30	72,400	1.90	10.70
2018-11-29	72,400	1.90	10.70
2018-11-28	198,000	-2.60	10.50
2018-11-27	55,700	1.70	10.78
2018-11-26	100,200	3.72	10.60
2018-11-23	102,200	1.79	10.22
2018-11-22	63,100	0.70	10.04
2018-11-21	28,400	-0.10	9.97
2018-11-20	37,800	-0.20	9.98
2018-11-19	52,500	0.00	10.00
2018-11-16	62,800	0.00	10.00
2018-11-15	177,800	-0.20	10.00
2018-11-14	59,600	1.83	10.02
2018-11-13	2,040,800	-3.34	9.84
2018-11-12	42,200	-0.20	10.18
2018-11-09	2,995,600	0.79	10.20
2018-11-08	2,472,200	-1.36	10.12
2018-11-07	66,200	-0.58	10.26
2018-11-06	44,300	-0.77	10.32
2018-11-05	127,600	0.19	10.40
2018-11-02	105,700	0.00	10.38
2018-11-01	105,700	0.00	10.38
2018-10-31	105,700	0.00	10.38
2018-10-30	54,500	0.00	10.38
2018-10-29	142,400	-2.44	10.38
2018-10-26	137,300	-2.39	10.64
2018-10-25	53,700	-0.73	10.90
2018-10-24	179,900	-1.96	10.98
2018-10-23	186,900	-0.88	11.20
2018-10-22	216,300	-0.88	11.30
2018-10-19	23,600	0.00	11.40
2018-10-18	493,500	0.35	11.40
2018-10-17	60,200	2.34	11.36
2018-10-16	20,000	-1.77	11.10
2018-10-15	25,400	2.73	11.30
2018-10-12	581,300	0.00	11.00
2018-10-11	755,300	-4.35	11.00
2018-10-10	33,900	-1.03	11.50
2018-10-09	33,000	-0.85	11.62

---