---

SHAKEYS PIZZA (PIZZA)

Date	Total Volume	Change %	Price
2020-03-30	102,200	-3.13	4.95
2020-03-27	1,351,300	1.59	5.11
2020-03-26	663,000	1.62	5.03
2020-03-25	543,000	5.10	4.95
2020-03-24	1,003,700	-5.80	4.71
2020-03-23	360,100	-4.58	5.00
2020-03-20	153,600	-12.67	5.24
2020-03-19	834,300	-1.15	6.00
2020-03-18	13,886,000	-3.50	6.07
2020-03-17	13,886,000	-3.50	6.07
2020-03-16	13,886,000	-3.50	6.07
2020-03-13	208,800	-8.18	6.29
2020-03-12	1,748,300	-4.20	6.85
2020-03-11	206,800	-1.92	7.15
2020-03-10	320,000	-1.88	7.29
2020-03-09	195,600	-6.54	7.43
2020-03-06	333,300	0.00	7.95
2020-03-05	260,600	-0.62	7.95
2020-03-04	181,800	-0.99	8.00
2020-03-03	2,110,900	-0.25	8.08
2020-03-02	127,100	-2.88	8.10
2020-02-28	243,300	-4.14	8.34
2020-02-27	433,100	-0.46	8.70
2020-02-26	102,700	-2.89	8.74
2020-02-25	49,700	-0.66	9.00
2020-02-24	49,700	-0.66	9.00
2020-02-21	58,600	-0.77	9.06
2020-02-20	143,000	-1.40	9.13
2020-02-19	508,900	1.20	9.26
2020-02-18	2,540,300	-3.68	9.15
2020-02-17	1,390,500	0.85	9.50
2020-02-14	2,164,800	0.32	9.42
2020-02-13	111,700	-1.16	9.39
2020-02-12	36,200	1.17	9.50
2020-02-11	17,300	0.97	9.39
2020-02-10	35,500	-1.48	9.30
2020-02-07	38,900	2.39	9.44
2020-02-06	97,600	1.32	9.22
2020-02-05	34,700	-1.73	9.10
2020-02-04	43,800	-2.53	9.26
2020-02-03	12,700	0.42	9.50
2020-01-31	1,323,900	-0.42	9.46
2020-01-30	264,700	-0.84	9.50
2020-01-29	57,500	-1.24	9.58
2020-01-28	57,400	2.11	9.70
2020-01-27	52,900	0.00	9.50
2020-01-24	81,600	0.00	9.50
2020-01-23	109,600	-0.63	9.50
2020-01-22	332,300	0.10	9.56
2020-01-21	151,200	-1.65	9.55

---