SHAKEYS PIZZA (PIZZA)

DateTotal VolumeChange %Price
2017-02-241,775,700-0.8212.10
2017-02-233,796,5000.8312.20
2017-02-224,990,300-4.2712.10
2017-02-21342,400-0.4712.64
2017-02-20251,3000.1612.70
2017-02-172,242,3000.6312.68
2017-02-16380,700-0.6312.60
2017-02-152,043,400-0.1612.68
2017-02-143,610,6003.2512.70
2017-02-13554,300-0.4912.30
2017-02-10521,9000.0012.36
2017-02-091,017,5000.6512.36
2017-02-086,308,700-3.0012.28
2017-02-072,269,900-0.7812.66
2017-02-063,980,1000.4712.76
2017-02-033,498,400-1.2412.70
2017-02-024,512,200-0.3112.86
2017-02-011,585,6000.6212.90
2017-01-314,047,8000.0012.82
2017-01-301,024,000-0.6212.82
2017-01-275,854,2001.5712.90
2017-01-265,311,9000.7912.70
2017-01-258,032,9001.9412.60
2017-01-246,369,400-0.1612.36
2017-01-232,835,900-1.4312.38
2017-01-207,443,3002.6112.56
2017-01-193,820,7002.0012.24
2017-01-184,678,200-3.2312.00
2017-01-176,026,2000.9812.40
2017-01-1619,390,9004.4212.28
2017-01-132,320,3001.3811.76
2017-01-124,263,700-0.6811.60
2017-01-117,567,1001.5711.68
2017-01-1010,208,300-1.3711.50
2017-01-091,845,8000.0011.66
2017-01-064,044,200-0.1711.66
2017-01-052,812,3000.0011.68
2017-01-043,234,7001.7411.68
2017-01-03727,600-0.1711.48
2016-12-2910,836,5001.7711.50
2016-12-282,431,2000.0011.30
2016-12-271,212,1000.8911.30
2016-12-234,136,300-0.3611.20
2016-12-228,418,900-3.9311.24
2016-12-216,161,6001.0411.70
2016-12-2013,615,300-3.3411.58
2016-12-197,482,500-2.1211.98
2016-12-1621,287,5001.1612.24
2016-12-1549,585,2007.4612.10