SHAKEYS PIZZA (PIZZA)

DateTotal VolumeChange %Price
2020-03-30102,200-3.134.95
2020-03-271,351,3001.595.11
2020-03-26663,0001.625.03
2020-03-25543,0005.104.95
2020-03-241,003,700-5.804.71
2020-03-23360,100-4.585.00
2020-03-20153,600-12.675.24
2020-03-19834,300-1.156.00
2020-03-1813,886,000-3.506.07
2020-03-1713,886,000-3.506.07
2020-03-1613,886,000-3.506.07
2020-03-13208,800-8.186.29
2020-03-121,748,300-4.206.85
2020-03-11206,800-1.927.15
2020-03-10320,000-1.887.29
2020-03-09195,600-6.547.43
2020-03-06333,3000.007.95
2020-03-05260,600-0.627.95
2020-03-04181,800-0.998.00
2020-03-032,110,900-0.258.08
2020-03-02127,100-2.888.10
2020-02-28243,300-4.148.34
2020-02-27433,100-0.468.70
2020-02-26102,700-2.898.74
2020-02-2549,700-0.669.00
2020-02-2449,700-0.669.00
2020-02-2158,600-0.779.06
2020-02-20143,000-1.409.13
2020-02-19508,9001.209.26
2020-02-182,540,300-3.689.15
2020-02-171,390,5000.859.50
2020-02-142,164,8000.329.42
2020-02-13111,700-1.169.39
2020-02-1236,2001.179.50
2020-02-1117,3000.979.39
2020-02-1035,500-1.489.30
2020-02-0738,9002.399.44
2020-02-0697,6001.329.22
2020-02-0534,700-1.739.10
2020-02-0443,800-2.539.26
2020-02-0312,7000.429.50
2020-01-311,323,900-0.429.46
2020-01-30264,700-0.849.50
2020-01-2957,500-1.249.58
2020-01-2857,4002.119.70
2020-01-2752,9000.009.50
2020-01-2481,6000.009.50
2020-01-23109,600-0.639.50
2020-01-22332,3000.109.56
2020-01-21151,200-1.659.55