SHAKEYS PIZZA (PIZZA)

DateTotal VolumeChange %Price
2019-12-0555,0000.9710.40
2019-12-04121,000-2.8310.30
2019-12-0345,8000.9510.60
2019-12-02157,700-2.6010.50
2019-11-292,083,900-0.3710.78
2019-11-28212,300-1.6410.82
2019-11-27398,000-1.4311.00
2019-11-26135,700-1.2411.16
2019-11-2539,900-1.7411.30
2019-11-22470,300-0.8611.50
2019-11-2163,300-0.8511.60
2019-11-208,6001.9211.70
2019-11-199,100-0.3511.48
2019-11-18143,7000.0011.52
2019-11-1540,900-2.3711.52
2019-11-14833,300-0.1711.80
2019-11-13626,8000.1711.82
2019-11-12415,300-0.6711.80
2019-11-06205,0000.7011.48
2019-10-2858,2000.0011.22
2019-10-24310,6000.3611.22
2019-10-2347,700-0.7111.20
2019-10-2225,700-1.7411.28
2019-10-2168,2002.5011.48
2019-10-181,420,5000.1811.20
2019-10-1758,5000.0011.18
2019-10-16379,2000.1811.18
2019-10-1581,500-1.0611.16
2019-10-1451,2000.7111.28
2019-10-11270,000-0.8811.20
2019-10-1060,7000.0011.30
2019-10-09199,4000.0011.30
2019-10-08770,4000.5311.30
2019-10-07215,400-1.4011.24
2019-10-04147,0001.0611.40
2019-10-0382,800-0.3511.28
2019-10-02633,400-0.7011.32
2019-10-01782,500-2.4011.40
2019-09-3085,8000.5211.68
2019-09-2742,9000.8711.62
2019-09-26852,6000.0011.52
2019-09-25492,400-1.0311.52
2019-09-24177,800-1.3611.64
2019-09-231,357,400-0.3411.80
2019-09-20359,9000.3411.84
2019-09-19134,300-0.1711.80
2019-09-18182,800-0.3411.82
2019-09-17537,500-1.1711.86
2019-09-163,173,300-0.8312.00
2019-09-13721,0000.8312.10