---

SHAKEYS PIZZA (PIZZA)

Date	Total Volume	Change %	Price
2020-01-17	1,262,400	0.41	9.75
2020-01-16	2,309,100	-1.42	9.71
2020-01-15	252,700	5.24	9.85
2020-01-14	1,604,500	0.65	9.36
2020-01-13	278,900	1.20	9.30
2020-01-10	278,900	1.20	9.30
2020-01-09	2,675,600	-4.27	9.19
2020-01-08	473,800	-3.13	9.60
2020-01-07	105,600	0.00	9.91
2020-01-06	73,000	0.10	9.91
2020-01-03	174,600	0.00	9.90
2020-01-02	35,500	0.00	9.90
2020-01-01	1,790,000	-0.40	9.90
2019-12-31	1,790,000	-0.40	9.90
2019-12-30	1,790,000	-0.40	9.90
2019-12-27	1,790,000	-0.40	9.90
2019-12-26	67,400	-0.60	9.94
2019-12-25	355,000	1.01	10.00
2019-12-24	355,000	1.01	10.00
2019-12-23	355,000	1.01	10.00
2019-12-20	1,029,600	-5.17	9.90
2019-12-19	39,300	2.55	10.44
2019-12-18	201,100	-0.20	10.18
2019-12-17	178,700	2.00	10.20
2019-12-16	948,600	0.20	10.00
2019-12-13	2,313,200	0.81	9.98
2019-12-12	213,500	-0.60	9.90
2019-12-11	62,400	1.63	9.96
2019-12-10	133,100	-4.85	9.80
2019-12-09	26,700	-0.58	10.30
2019-12-06	16,900	-0.38	10.36
2019-12-05	55,000	0.97	10.40
2019-12-04	121,000	-2.83	10.30
2019-12-03	45,800	0.95	10.60
2019-12-02	157,700	-2.60	10.50
2019-11-29	2,083,900	-0.37	10.78
2019-11-28	212,300	-1.64	10.82
2019-11-27	398,000	-1.43	11.00
2019-11-26	135,700	-1.24	11.16
2019-11-25	39,900	-1.74	11.30
2019-11-22	470,300	-0.86	11.50
2019-11-21	63,300	-0.85	11.60
2019-11-20	8,600	1.92	11.70
2019-11-19	9,100	-0.35	11.48
2019-11-18	143,700	0.00	11.52
2019-11-15	40,900	-2.37	11.52
2019-11-14	833,300	-0.17	11.80
2019-11-13	626,800	0.17	11.82
2019-11-12	415,300	-0.67	11.80
2019-11-06	205,000	0.70	11.48

---