SHAKEYS PIZZA (PIZZA)

DateTotal VolumeChange %Price
2020-01-171,262,4000.419.75
2020-01-162,309,100-1.429.71
2020-01-15252,7005.249.85
2020-01-141,604,5000.659.36
2020-01-13278,9001.209.30
2020-01-10278,9001.209.30
2020-01-092,675,600-4.279.19
2020-01-08473,800-3.139.60
2020-01-07105,6000.009.91
2020-01-0673,0000.109.91
2020-01-03174,6000.009.90
2020-01-0235,5000.009.90
2020-01-011,790,000-0.409.90
2019-12-311,790,000-0.409.90
2019-12-301,790,000-0.409.90
2019-12-271,790,000-0.409.90
2019-12-2667,400-0.609.94
2019-12-25355,0001.0110.00
2019-12-24355,0001.0110.00
2019-12-23355,0001.0110.00
2019-12-201,029,600-5.179.90
2019-12-1939,3002.5510.44
2019-12-18201,100-0.2010.18
2019-12-17178,7002.0010.20
2019-12-16948,6000.2010.00
2019-12-132,313,2000.819.98
2019-12-12213,500-0.609.90
2019-12-1162,4001.639.96
2019-12-10133,100-4.859.80
2019-12-0926,700-0.5810.30
2019-12-0616,900-0.3810.36
2019-12-0555,0000.9710.40
2019-12-04121,000-2.8310.30
2019-12-0345,8000.9510.60
2019-12-02157,700-2.6010.50
2019-11-292,083,900-0.3710.78
2019-11-28212,300-1.6410.82
2019-11-27398,000-1.4311.00
2019-11-26135,700-1.2411.16
2019-11-2539,900-1.7411.30
2019-11-22470,300-0.8611.50
2019-11-2163,300-0.8511.60
2019-11-208,6001.9211.70
2019-11-199,100-0.3511.48
2019-11-18143,7000.0011.52
2019-11-1540,900-2.3711.52
2019-11-14833,300-0.1711.80
2019-11-13626,8000.1711.82
2019-11-12415,300-0.6711.80
2019-11-06205,0000.7011.48