---

SHAKEYS PIZZA (PIZZA)

Date	Total Volume	Change %	Price
2019-12-05	55,000	0.97	10.40
2019-12-04	121,000	-2.83	10.30
2019-12-03	45,800	0.95	10.60
2019-12-02	157,700	-2.60	10.50
2019-11-29	2,083,900	-0.37	10.78
2019-11-28	212,300	-1.64	10.82
2019-11-27	398,000	-1.43	11.00
2019-11-26	135,700	-1.24	11.16
2019-11-25	39,900	-1.74	11.30
2019-11-22	470,300	-0.86	11.50
2019-11-21	63,300	-0.85	11.60
2019-11-20	8,600	1.92	11.70
2019-11-19	9,100	-0.35	11.48
2019-11-18	143,700	0.00	11.52
2019-11-15	40,900	-2.37	11.52
2019-11-14	833,300	-0.17	11.80
2019-11-13	626,800	0.17	11.82
2019-11-12	415,300	-0.67	11.80
2019-11-06	205,000	0.70	11.48
2019-10-28	58,200	0.00	11.22
2019-10-24	310,600	0.36	11.22
2019-10-23	47,700	-0.71	11.20
2019-10-22	25,700	-1.74	11.28
2019-10-21	68,200	2.50	11.48
2019-10-18	1,420,500	0.18	11.20
2019-10-17	58,500	0.00	11.18
2019-10-16	379,200	0.18	11.18
2019-10-15	81,500	-1.06	11.16
2019-10-14	51,200	0.71	11.28
2019-10-11	270,000	-0.88	11.20
2019-10-10	60,700	0.00	11.30
2019-10-09	199,400	0.00	11.30
2019-10-08	770,400	0.53	11.30
2019-10-07	215,400	-1.40	11.24
2019-10-04	147,000	1.06	11.40
2019-10-03	82,800	-0.35	11.28
2019-10-02	633,400	-0.70	11.32
2019-10-01	782,500	-2.40	11.40
2019-09-30	85,800	0.52	11.68
2019-09-27	42,900	0.87	11.62
2019-09-26	852,600	0.00	11.52
2019-09-25	492,400	-1.03	11.52
2019-09-24	177,800	-1.36	11.64
2019-09-23	1,357,400	-0.34	11.80
2019-09-20	359,900	0.34	11.84
2019-09-19	134,300	-0.17	11.80
2019-09-18	182,800	-0.34	11.82
2019-09-17	537,500	-1.17	11.86
2019-09-16	3,173,300	-0.83	12.00
2019-09-13	721,000	0.83	12.10

---