SHAKEYS PIZZA (PIZZA)

DateTotal VolumeChange %Price
2019-02-2123,9000.4712.76
2019-02-2015,5000.7912.70
2019-02-19833,6000.1612.60
2019-02-1843,0000.3212.58
2019-02-15217,9000.8012.54
2019-02-14552,300-0.6412.44
2019-02-1366,400-1.4212.52
2019-02-12644,600-2.3112.70
2019-02-11162,8000.0013.00
2019-02-08589,5000.0013.00
2019-02-07203,400-0.9113.00
2019-02-0682,2000.7713.12
2019-02-05160,7000.1513.02
2019-02-04160,7000.1513.02
2019-02-011,590,3006.7313.00
2019-01-31140,6001.5012.18
2019-01-3047,2001.6912.00
2019-01-29412,1000.5111.80
2019-01-28315,300-2.3311.74
2019-01-2540,900-0.3312.02
2019-01-2446,2000.5012.06
2019-01-231,469,000-1.6412.00
2019-01-231,469,000-1.6412.00
2019-01-22494,9001.6712.20
2019-01-212,499,5001.6912.00
2019-01-182,226,300-1.6711.80
2019-01-17404,700-3.2312.00
2019-01-16228,200-2.9712.40
2019-01-151,305,700-3.1812.78
2019-01-14811,3000.0013.20
2019-01-11603,2002.6413.20
2019-01-10103,8002.5512.86
2019-01-09178,1001.9512.54
2019-01-08171,5000.6512.30
2019-01-07241,1001.8312.22
2019-01-04568,4003.0912.00
2019-01-03753,400-1.6911.64
2019-01-0293,600-0.5011.84
2019-01-01668,8001.0211.90
2018-12-31668,8001.0211.90
2018-12-28668,8001.0211.90
2018-12-2733,6001.5511.78
2018-12-263,9001.2211.60
2018-12-25435,500-3.5411.46
2018-12-24435,500-3.5411.46
2018-12-21435,500-3.5411.46
2018-12-201,446,0003.8511.88
2018-12-19599,8004.0011.44
2018-12-181,247,0000.1811.00
2018-12-17512,4005.5810.98