---

SHAKEYS PIZZA (PIZZA)

Date	Total Volume	Change %	Price
2018-10-19	23,600	0.00	11.40
2018-10-18	493,500	0.35	11.40
2018-10-17	60,200	2.34	11.36
2018-10-16	20,000	-1.77	11.10
2018-10-15	25,400	2.73	11.30
2018-10-12	581,300	0.00	11.00
2018-10-11	755,300	-4.35	11.00
2018-10-10	33,900	-1.03	11.50
2018-10-09	33,000	-0.85	11.62
2018-10-08	29,100	-2.33	11.72
2018-10-05	99,400	-0.50	12.00
2018-10-04	18,000	0.50	12.06
2018-10-03	37,500	0.00	12.00
2018-10-02	216,100	0.00	12.00
2018-10-01	90,900	0.00	12.00
2018-09-28	28,300	0.84	12.00
2018-09-27	12,400	-0.17	11.90
2018-09-26	278,200	-1.81	11.92
2018-09-25	164,300	-0.33	12.14
2018-09-24	257,200	-0.16	12.18
2018-09-21	504,600	0.66	12.20
2018-09-20	125,200	-0.66	12.12
2018-09-19	16,500	0.00	12.20
2018-09-18	90,600	-2.40	12.20
2018-09-17	65,900	0.81	12.50
2018-09-14	101,500	0.00	12.40
2018-09-13	556,200	0.00	12.40
2018-09-12	427,200	-0.64	12.40
2018-09-11	1,381,300	-0.48	12.48
2018-09-10	24,400	0.32	12.54
2018-09-07	378,000	-2.34	12.50
2018-09-06	106,600	-1.39	12.80
2018-09-05	1,063,000	-0.46	12.98
2018-09-04	1,578,800	0.00	13.04
2018-09-03	183,900	-0.46	13.04
2018-08-31	15,600	-2.24	13.10
2018-08-30	382,100	1.98	13.40
2018-08-29	19,600	-0.15	13.14
2018-08-28	1,677,900	0.15	13.16
2018-08-27	1,538,400	-0.45	13.14
2018-08-24	1,538,400	-0.45	13.14
2018-08-23	12,600	0.00	13.20
2018-08-22	1,700	0.92	13.20
2018-08-21	11,000	-1.65	13.08
2018-08-20	11,000	-1.65	13.08
2017-02-24	1,775,700	-0.82	12.10
2017-02-23	3,796,500	0.83	12.20
2017-02-22	4,990,300	-4.27	12.10
2017-02-21	342,400	-0.47	12.64
2017-02-20	251,300	0.16	12.70

---