SHAKEYS PIZZA (PIZZA)

DateTotal VolumeChange %Price
2018-12-178,7002.6910.68
2018-12-14688,7001.1710.40
2018-12-131,291,800-0.7710.28
2018-12-1222,300-0.3810.36
2018-12-1123,3000.0010.40
2018-12-107,700-0.5710.40
2018-12-077,7000.0010.46
2018-12-062,2001.1610.46
2018-12-05182,000-0.3910.34
2018-12-0483,100-2.9910.38
2018-12-0345,7000.0010.70
2018-11-3072,4001.9010.70
2018-11-2972,4001.9010.70
2018-11-28198,000-2.6010.50
2018-11-2755,7001.7010.78
2018-11-26100,2003.7210.60
2018-11-23102,2001.7910.22
2018-11-2263,1000.7010.04
2018-11-2128,400-0.109.97
2018-11-2037,800-0.209.98
2018-11-1952,5000.0010.00
2018-11-1662,8000.0010.00
2018-11-15177,800-0.2010.00
2018-11-1459,6001.8310.02
2018-11-132,040,800-3.349.84
2018-11-1242,200-0.2010.18
2018-11-092,995,6000.7910.20
2018-11-082,472,200-1.3610.12
2018-11-0766,200-0.5810.26
2018-11-0644,300-0.7710.32
2018-11-05127,6000.1910.40
2018-11-02105,7000.0010.38
2018-11-01105,7000.0010.38
2018-10-31105,7000.0010.38
2018-10-3054,5000.0010.38
2018-10-29142,400-2.4410.38
2018-10-26137,300-2.3910.64
2018-10-2553,700-0.7310.90
2018-10-24179,900-1.9610.98
2018-10-23186,900-0.8811.20
2018-10-22216,300-0.8811.30
2018-10-1923,6000.0011.40
2018-10-18493,5000.3511.40
2018-10-1760,2002.3411.36
2018-10-1620,000-1.7711.10
2018-10-1525,4002.7311.30
2018-10-12581,3000.0011.00
2018-10-11755,300-4.3511.00
2018-10-1033,900-1.0311.50
2018-10-0933,000-0.8511.62