SHAKEYS PIZZA (PIZZA)
Date | Total Volume | Change % | Price |
---|
2019-12-05 | 55,000 | 0.97 | 10.40 |
2019-12-04 | 121,000 | -2.83 | 10.30 |
2019-12-03 | 45,800 | 0.95 | 10.60 |
2019-12-02 | 157,700 | -2.60 | 10.50 |
2019-11-29 | 2,083,900 | -0.37 | 10.78 |
2019-11-28 | 212,300 | -1.64 | 10.82 |
2019-11-27 | 398,000 | -1.43 | 11.00 |
2019-11-26 | 135,700 | -1.24 | 11.16 |
2019-11-25 | 39,900 | -1.74 | 11.30 |
2019-11-22 | 470,300 | -0.86 | 11.50 |
2019-11-21 | 63,300 | -0.85 | 11.60 |
2019-11-20 | 8,600 | 1.92 | 11.70 |
2019-11-19 | 9,100 | -0.35 | 11.48 |
2019-11-18 | 143,700 | 0.00 | 11.52 |
2019-11-15 | 40,900 | -2.37 | 11.52 |
2019-11-14 | 833,300 | -0.17 | 11.80 |
2019-11-13 | 626,800 | 0.17 | 11.82 |
2019-11-12 | 415,300 | -0.67 | 11.80 |
2019-11-06 | 205,000 | 0.70 | 11.48 |
2019-10-28 | 58,200 | 0.00 | 11.22 |
2019-10-24 | 310,600 | 0.36 | 11.22 |
2019-10-23 | 47,700 | -0.71 | 11.20 |
2019-10-22 | 25,700 | -1.74 | 11.28 |
2019-10-21 | 68,200 | 2.50 | 11.48 |
2019-10-18 | 1,420,500 | 0.18 | 11.20 |
2019-10-17 | 58,500 | 0.00 | 11.18 |
2019-10-16 | 379,200 | 0.18 | 11.18 |
2019-10-15 | 81,500 | -1.06 | 11.16 |
2019-10-14 | 51,200 | 0.71 | 11.28 |
2019-10-11 | 270,000 | -0.88 | 11.20 |
2019-10-10 | 60,700 | 0.00 | 11.30 |
2019-10-09 | 199,400 | 0.00 | 11.30 |
2019-10-08 | 770,400 | 0.53 | 11.30 |
2019-10-07 | 215,400 | -1.40 | 11.24 |
2019-10-04 | 147,000 | 1.06 | 11.40 |
2019-10-03 | 82,800 | -0.35 | 11.28 |
2019-10-02 | 633,400 | -0.70 | 11.32 |
2019-10-01 | 782,500 | -2.40 | 11.40 |
2019-09-30 | 85,800 | 0.52 | 11.68 |
2019-09-27 | 42,900 | 0.87 | 11.62 |
2019-09-26 | 852,600 | 0.00 | 11.52 |
2019-09-25 | 492,400 | -1.03 | 11.52 |
2019-09-24 | 177,800 | -1.36 | 11.64 |
2019-09-23 | 1,357,400 | -0.34 | 11.80 |
2019-09-20 | 359,900 | 0.34 | 11.84 |
2019-09-19 | 134,300 | -0.17 | 11.80 |
2019-09-18 | 182,800 | -0.34 | 11.82 |
2019-09-17 | 537,500 | -1.17 | 11.86 |
2019-09-16 | 3,173,300 | -0.83 | 12.00 |
2019-09-13 | 721,000 | 0.83 | 12.10 |