Pepsi-Cola (PIP)

DateTotal VolumeChange %Price
2019-12-064,687,0000.001.35
2019-12-053,820,0004.651.35
2019-12-044,349,000-3.011.29
2019-12-03323,000-2.921.33
2019-12-021,653,0003.791.37
2019-11-292,741,000-4.351.32
2019-11-282,960,000-0.721.38
2019-11-272,752,0002.211.39
2019-11-265,807,0007.091.36
2019-11-257,550,000-9.931.27
2019-11-222,379,0000.711.41
2019-11-213,027,000-3.451.40
2019-11-201,696,0000.001.45
2019-11-195,944,0000.001.45
2019-11-184,497,0000.001.45
2019-11-1513,563,000-5.231.45
2019-11-1427,188,000-14.531.53
2019-11-136,240,0001.701.79
2019-11-124,957,0004.761.76
2019-11-06659,0002.341.75
2019-10-282,284,0000.001.73
2019-10-242,878,000-1.711.72
2019-10-231,336,000-0.561.77
2019-10-223,102,000-3.781.78
2019-10-214,734,0000.001.85
2019-10-188,046,0001.091.85
2019-10-178,966,0005.781.83
2019-10-161,938,000-1.141.73
2019-10-151,681,000-1.691.75
2019-10-144,158,0004.711.78
2019-10-111,858,0001.191.70
2019-10-10937,000-0.591.68
2019-10-091,346,000-0.591.69
2019-10-085,114,0001.801.70
2019-10-071,755,000-0.601.67
2019-10-046,569,0005.001.68
2019-10-0310,402,000-6.981.60
2019-10-021,410,000-0.581.72
2019-10-017,472,0002.371.73
2019-09-3020,098,000-1.741.69
2019-09-2731,090,000-10.881.72
2019-09-263,676,000-0.521.93
2019-09-2529,221,000-5.371.94
2019-09-242,901,0000.992.05
2019-09-235,647,000-2.402.03
2019-09-202,135,000-0.482.08
2019-09-192,889,000-0.482.09
2019-09-183,109,0002.442.10
2019-09-178,977,0000.002.05
2019-09-1613,943,000-4.652.05