Pepsi-Cola (PIP)

DateTotal VolumeChange %Price
2020-01-17507,000-5.291.61
2020-01-16991,000-7.611.70
2020-01-15710,000-3.661.84
2020-01-14559,000-0.521.91
2020-01-133,691,0000.001.92
2020-01-103,691,0000.001.92
2020-01-092,067,0000.001.92
2020-01-081,496,0000.521.92
2020-01-071,822,0000.001.91
2020-01-062,914,0000.001.91
2020-01-037,640,0000.001.91
2020-01-0223,669,000-0.521.91
2020-01-0112,747,0000.521.92
2019-12-3112,747,0000.521.92
2019-12-3012,747,0000.521.92
2019-12-2712,747,0000.521.92
2019-12-261,886,0000.001.91
2019-12-251,949,0000.001.91
2019-12-241,949,0000.001.91
2019-12-231,949,0000.001.91
2019-12-205,555,0000.001.91
2019-12-195,197,0000.001.91
2019-12-186,876,0000.001.91
2019-12-1712,113,0000.531.91
2019-12-164,338,0000.001.90
2019-12-1332,354,0001.061.90
2019-12-1257,076,00034.291.88
2019-12-109,007,0001.451.40
2019-12-094,751,0002.221.38
2019-12-064,687,0000.001.35
2019-12-053,820,0004.651.35
2019-12-044,349,000-3.011.29
2019-12-03323,000-2.921.33
2019-12-021,653,0003.791.37
2019-11-292,741,000-4.351.32
2019-11-282,960,000-0.721.38
2019-11-272,752,0002.211.39
2019-11-265,807,0007.091.36
2019-11-257,550,000-9.931.27
2019-11-222,379,0000.711.41
2019-11-213,027,000-3.451.40
2019-11-201,696,0000.001.45
2019-11-195,944,0000.001.45
2019-11-184,497,0000.001.45
2019-11-1513,563,000-5.231.45
2019-11-1427,188,000-14.531.53
2019-11-136,240,0001.701.79
2019-11-124,957,0004.761.76
2019-11-06659,0002.341.75
2019-10-282,284,0000.001.73