Pepsi-Cola (PIP)

DateTotal VolumeChange %Price
2019-03-206,040,0000.711.41
2019-03-191,183,0000.001.40
2019-03-18799,000-0.711.40
2019-03-153,764,0001.441.41
2019-03-141,168,000-0.711.39
2019-03-133,902,0002.191.40
2019-03-124,124,000-0.721.37
2019-03-111,549,0001.471.38
2019-03-0813,391,000-2.861.36
2019-03-077,572,0000.001.40
2019-03-066,796,0001.451.40
2019-03-055,483,0000.001.38
2019-03-046,415,000-2.821.38
2019-03-019,221,0000.711.42
2019-02-284,253,000-1.401.41
2019-02-2712,995,0002.141.43
2019-02-2610,878,000-2.101.40
2019-02-2516,657,0003.621.43
2019-02-2216,657,0003.621.43
2019-02-213,246,0000.731.38
2019-02-203,018,0000.001.37
2019-02-192,044,000-0.721.37
2019-02-182,492,0001.471.38
2019-02-154,436,000-2.861.36
2019-02-145,540,0001.451.40
2019-02-1315,147,000-2.821.38
2019-02-1212,046,000-2.741.42
2019-02-1122,060,000-3.311.46
2019-02-0834,813,0007.861.51
2019-02-076,236,0000.001.40
2019-02-067,398,0001.451.40
2019-02-053,387,000-1.431.38
2019-02-043,387,000-1.431.38
2019-02-016,703,0004.481.40
2019-01-315,744,000-1.471.34
2019-01-306,552,000-1.451.36
2019-01-294,747,000-0.721.38
2019-01-283,332,000-0.711.39
2019-01-257,150,0000.001.40
2019-01-244,326,0000.001.40
2019-01-239,046,000-2.101.40
2019-01-239,046,000-2.101.40
2019-01-229,533,0002.141.43
2019-01-2110,117,0001.451.40
2019-01-185,876,0002.221.38
2019-01-1713,588,000-4.931.35
2019-01-164,025,000-2.071.42
2019-01-157,244,0000.691.45
2019-01-146,630,000-2.041.44
2019-01-118,387,000-1.341.47