Pepsi-Cola (PIP)

DateTotal VolumeChange %Price
2019-06-242,116,0000.001.40
2019-06-216,574,0000.001.40
2019-06-209,463,0005.261.40
2019-06-197,497,000-0.751.33
2019-06-185,930,0002.291.34
2019-06-173,684,000-0.761.31
2019-06-1428,476,0003.941.32
2019-06-132,647,000-0.781.27
2019-06-1216,391,0004.071.28
2019-06-1116,391,0004.071.28
2019-06-10402,0000.001.23
2019-06-071,064,0000.001.23
2019-06-061,645,000-0.811.23
2019-06-052,989,0000.001.24
2019-06-042,989,0000.001.24
2019-06-034,540,0000.811.24
2019-05-312,884,0000.001.23
2019-05-303,206,000-0.811.23
2019-05-29793,0000.001.24
2019-05-281,312,0000.001.24
2019-05-272,395,000-4.621.24
2019-05-241,822,000-0.761.30
2019-05-234,417,0002.341.31
2019-05-221,500,0000.791.28
2019-05-211,339,000-0.781.27
2019-05-202,128,0003.231.28
2019-05-171,679,0001.641.24
2019-05-162,478,000-0.811.22
2019-05-157,049,0006.961.23
2019-05-145,680,000-4.171.15
2019-05-135,910,000-2.441.20
2019-05-105,910,000-2.441.20
2019-05-09653,000-0.811.23
2019-05-08731,000-0.801.24
2019-05-07985,0000.811.25
2019-05-061,271,000-2.361.24
2019-05-031,884,000-3.051.27
2019-05-021,607,0001.551.31
2019-05-013,566,0003.201.29
2019-04-303,566,0003.201.29
2019-04-291,500,0000.811.25
2019-04-261,516,000-0.801.24
2019-04-25733,0000.811.25
2019-04-241,882,000-0.801.24
2019-04-231,039,0000.811.25
2019-04-22801,000-0.801.24
2019-04-191,025,0000.001.25
2019-04-181,025,0000.001.25
2019-04-171,025,0000.001.25
2019-04-164,730,000-0.791.25