Pepsi-Cola (PIP)

DateTotal VolumeChange %Price
2018-09-21943,000-7.781.66
2018-09-20237,000-5.261.80
2018-09-19254,0003.831.90
2018-09-1846,000-3.681.83
2018-09-171,120,0000.001.90
2018-09-14178,000-1.041.90
2018-09-13380,000-0.521.92
2018-09-12488,000-6.311.93
2018-09-11367,000-1.902.06
2018-09-10105,0000.962.10
2018-09-079,0000.482.08
2018-09-0657,0000.002.07
2018-09-05195,000-0.482.07
2018-09-048,056,0000.482.08
2018-09-0381,0000.492.07
2018-08-31412,000-1.902.06
2018-08-301,195,000-2.782.10
2018-08-2975,0000.472.16
2018-08-28204,000-1.382.15
2018-08-27161,000-0.462.18
2018-08-24161,000-0.462.18
2018-08-23605,0000.002.19
2018-08-2268,0001.392.19
2018-08-21147,000-0.462.16
2018-08-20147,000-0.462.16
2017-02-246,000-0.583.43
2017-02-2322,0000.293.45
2017-02-221,029,000-0.863.44
2017-02-2165,0000.873.47
2017-02-20513,000-0.293.44
2017-02-17118,0000.003.45
2017-02-161,234,0002.373.45
2017-02-15654,000-0.593.37
2017-02-14391,0002.733.39
2017-02-13296,0000.003.30
2017-02-1020,0002.483.30
2017-02-0947,000-2.423.22
2017-02-08120,0000.613.30
2017-02-07133,000-0.613.28
2017-02-06407,000-0.903.30
2017-02-0349,0000.603.33
2017-02-02258,0001.533.31
2017-02-01148,000-0.313.26
2017-01-31168,0002.193.27
2017-01-3017,0000.003.20
2017-01-2748,0000.953.20
2017-01-2676,0000.003.17
2017-01-25281,000-0.943.17
2017-01-2464,000-0.623.20
2017-01-23559,000-0.313.22