Pepsi-Cola (PIP)

DateTotal VolumeChange %Price
2017-02-246,000-0.583.43
2017-02-2322,0000.293.45
2017-02-221,029,000-0.863.44
2017-02-2165,0000.873.47
2017-02-20513,000-0.293.44
2017-02-17118,0000.003.45
2017-02-161,234,0002.373.45
2017-02-15654,000-0.593.37
2017-02-14391,0002.733.39
2017-02-13296,0000.003.30
2017-02-1020,0002.483.30
2017-02-0947,000-2.423.22
2017-02-08120,0000.613.30
2017-02-07133,000-0.613.28
2017-02-06407,000-0.903.30
2017-02-0349,0000.603.33
2017-02-02258,0001.533.31
2017-02-01148,000-0.313.26
2017-01-31168,0002.193.27
2017-01-3017,0000.003.20
2017-01-2748,0000.953.20
2017-01-2676,0000.003.17
2017-01-25281,000-0.943.17
2017-01-2464,000-0.623.20
2017-01-23559,000-0.313.22
2017-01-203,0000.943.23
2017-01-197,043,000-0.623.20
2017-01-183,032,0000.003.22
2017-01-177,705,000-2.133.22
2017-01-1652,000-0.303.29
2017-01-13211,0002.483.30
2017-01-1282,0000.313.22
2017-01-114,836,000-1.833.21
2017-01-1014,000-0.913.27
2017-01-09247,0002.803.30
2017-01-067,192,000-0.313.21
2017-01-058,361,0000.623.22
2017-01-048,483,000-0.623.20
2017-01-033,009,000-0.623.22
2016-12-29779,0000.933.24
2016-12-285,664,000-3.603.21
2016-12-27276,0001.523.33
2016-12-234,365,000-2.963.28
2016-12-2265,0000.903.38
2016-12-211,384,0000.603.35
2016-12-202,436,000-1.483.33
2016-12-19109,0000.603.38
2016-12-1689,0000.903.36
2016-12-1597,000-2.063.33