Pepsi-Cola (PIP)

DateTotal VolumeChange %Price
2018-11-20197,0000.001.44
2018-11-19308,000-3.361.44
2018-11-16226,0000.001.49
2018-11-15791,000-4.491.49
2018-11-1421,0000.001.56
2018-11-1331,000-0.641.56
2018-11-12100,0000.001.57
2018-11-0936,0003.291.57
2018-11-08807,000-4.401.52
2018-11-07413,000-1.851.59
2018-11-0693,000-1.821.62
2018-11-05289,0000.001.65
2018-11-02345,000-2.941.65
2018-11-01345,000-2.941.65
2018-10-31345,000-2.941.65
2018-10-30261,0000.001.70
2018-10-29312,0001.801.70
2018-10-26113,0001.831.67
2018-10-258,000-6.291.64
2018-10-2443,0005.421.75
2018-10-233,358,000-2.351.66
2018-10-2224,0003.031.70
2018-10-1955,0001.231.65
2018-10-18147,0000.621.63
2018-10-17204,0000.621.62
2018-10-161,478,000-6.941.61
2018-10-1551,0005.491.73
2018-10-1258,0001.231.64
2018-10-11245,000-7.431.62
2018-10-105,000-0.571.75
2018-10-0929,000-0.561.76
2018-10-0890,000-0.561.77
2018-10-055,469,000-1.111.78
2018-10-0449,0000.001.80
2018-10-0353,0000.001.80
2018-10-0289,000-0.551.80
2018-10-0133,0000.561.81
2018-09-2888,0000.561.80
2018-09-27108,000-4.791.79
2018-09-2668,0007.431.88
2018-09-2577,0000.001.75
2018-09-2479,0005.421.75
2018-09-21943,000-7.781.66
2018-09-20237,000-5.261.80
2018-09-19254,0003.831.90
2018-09-1846,000-3.681.83
2018-09-171,120,0000.001.90
2018-09-14178,000-1.041.90
2018-09-13380,000-0.521.92
2018-09-12488,000-6.311.93