Pepsi-Cola (PIP)

DateTotal VolumeChange %Price
2019-01-185,876,0002.221.38
2019-01-1713,588,000-4.931.35
2019-01-164,025,000-2.071.42
2019-01-157,244,0000.691.45
2019-01-146,630,000-2.041.44
2019-01-118,387,000-1.341.47
2019-01-1037,268,000-0.671.49
2019-01-0927,910,0008.701.50
2019-01-083,438,000-1.431.38
2019-01-0716,273,0002.191.40
2019-01-049,101,0002.241.37
2019-01-031,508,0000.001.34
2019-01-021,299,0000.001.34
2019-01-011,052,0000.001.34
2018-12-311,052,0000.001.34
2018-12-281,052,0000.001.34
2018-12-272,425,000-2.901.34
2018-12-26866,000-1.431.38
2018-12-253,922,0002.191.40
2018-12-243,922,0002.191.40
2018-12-213,922,0002.191.40
2018-12-201,168,0002.241.37
2018-12-192,192,0000.001.34
2018-12-181,676,000-4.291.34
2018-12-174,246,0000.001.40
2018-12-149,977,0003.701.40
2018-12-13247,0002.271.35
2018-12-1245,0000.761.32
2018-12-11553,000-3.681.31
2018-12-101,444,000-2.161.36
2018-12-07284,0002.961.39
2018-12-06322,000-2.171.35
2018-12-05586,0000.731.38
2018-12-04589,000-0.721.37
2018-12-031,016,0002.221.38
2018-11-30300,0000.751.35
2018-11-29300,0000.751.35
2018-11-285,0000.001.34
2018-11-27106,0000.001.34
2018-11-26517,0003.081.34
2018-11-23434,0000.781.30
2018-11-221,432,000-5.151.29
2018-11-211,078,000-5.561.36
2018-11-20197,0000.001.44
2018-11-19308,000-3.361.44
2018-11-16226,0000.001.49
2018-11-15791,000-4.491.49
2018-11-1421,0000.001.56
2018-11-1331,000-0.641.56
2018-11-12100,0000.001.57