Pepsi-Cola (PIP)

DateTotal VolumeChange %Price
2020-04-015,803,0000.001.80
2020-03-312,259,0004.051.80
2020-03-301,873,00033.081.73
2020-03-27150,000-7.141.30
2020-03-26368,0003.701.40
2020-03-2581,0000.751.35
2020-03-2453,0000.001.34
2020-03-2329,0003.081.34
2020-03-20455,000-5.801.30
2020-03-1964,000-8.611.38
2020-03-1878,0000.671.51
2020-03-1778,0000.671.51
2020-03-1678,0000.671.51
2020-03-13270,0000.671.50
2020-03-1288,000-6.881.49
2020-03-11380,0000.001.60
2020-03-10682,000-3.611.60
2020-03-09923,000-8.291.66
2020-03-06203,000-0.551.81
2020-03-05174,0000.001.82
2020-03-04379,000-0.551.82
2020-03-03620,000-1.081.83
2020-03-022,658,0000.001.85
2020-02-282,081,0000.001.85
2020-02-271,925,0003.351.85
2020-02-26450,000-1.651.79
2020-02-25674,000-0.551.82
2020-02-24674,000-0.551.82
2020-02-21110,0000.001.83
2020-02-203,589,0000.001.83
2020-02-19152,000-0.541.83
2020-02-18430,0000.551.84
2020-02-17685,0000.001.83
2020-02-14637,000-0.541.83
2020-02-13360,0000.001.84
2020-02-121,077,0000.001.84
2020-02-11174,0000.001.84
2020-02-101,570,0001.101.84
2020-02-07864,0001.111.82
2020-02-063,978,000-0.551.80
2020-02-052,610,000-2.691.81
2020-02-04159,0000.001.86
2020-02-0381,0000.541.86
2020-01-31390,0001.651.85
2020-01-3051,000-0.551.82
2020-01-2940,0000.551.83
2020-01-28147,0000.001.82
2020-01-27140,000-1.621.82
2020-01-24787,0000.001.85
2020-01-23430,00015.621.85