Phil Estates (PHES)

DateTotal VolumeChange %Price
2019-01-16240,0000.000.47
2019-01-151,300,000-3.120.47
2019-01-1480,0002.130.48
2019-01-111,850,000-2.080.47
2019-01-108,420,0001.050.48
2019-01-09840,0003.260.48
2019-01-08490,0000.000.46
2019-01-07630,0000.000.46
2019-01-04310,000-4.170.46
2019-01-031,190,0004.350.48
2019-01-02730,000-2.130.46
2019-01-01140,0004.440.47
2018-12-31140,0004.440.47
2018-12-28140,0004.440.47
2018-12-27530,000-5.260.45
2018-12-26130,0001.060.48
2018-12-20180,000-1.050.47
2018-12-19460,0004.400.48
2018-12-18350,0000.000.46
2018-12-1710,000-4.210.46
2018-12-1490,0001.060.48
2018-12-13240,0001.080.47
2018-12-11430,0000.000.47
2018-12-10700,000-3.120.47
2018-12-07800,0001.050.48
2018-12-06370,0000.000.48
2018-12-052,630,000-2.060.48
2018-12-042,770,0003.190.49
2018-12-032,250,0000.000.47
2018-11-301,250,0000.000.47
2018-11-291,250,0000.000.47
2018-11-28440,0001.080.47
2018-11-272,710,0001.090.47
2018-11-26520,0001.100.46
2018-11-233,610,0000.000.46
2018-11-223,170,000-2.150.46
2018-11-212,450,0005.680.47
2018-11-20290,0000.000.44
2018-11-19750,0000.000.44
2018-11-161,160,000-2.220.44
2018-11-151,520,0002.270.45
2018-11-145,020,0003.530.44
2018-11-13920,0001.190.43
2018-11-121,880,0002.440.42
2018-11-09550,000-1.200.41
2018-11-082,360,000-1.190.42
2018-11-071,180,000-3.450.42
2018-11-063,840,0002.350.44
2018-11-051,500,0007.590.43
2018-11-02290,000-1.250.40