Phil Estates (PHES)

DateTotal VolumeChange %Price
2020-01-20110,0000.000.41
2020-01-17200,000-2.380.41
2020-01-1610,0002.440.42
2020-01-1530,000-2.380.41
2020-01-1440,0001.200.42
2020-01-1370,0003.750.42
2020-01-1070,0003.750.42
2020-01-08740,000-6.980.40
2020-01-07430,0000.000.43
2020-01-0610,0003.610.43
2020-01-0320,000-3.490.42
2019-12-2610,0001.180.43
2019-12-25120,000-1.160.43
2019-12-24120,000-1.160.43
2019-12-23120,000-1.160.43
2019-12-20310,0007.500.43
2019-12-1920,000-9.090.40
2019-12-18430,0006.020.44
2019-12-17390,000-6.740.42
2019-12-1650,000-3.260.45
2019-12-123,340,00012.200.46
2019-12-1140,0003.800.41
2019-12-1030,000-5.950.40
2019-12-0920,0000.000.42
2019-12-0610,0001.200.42
2019-12-05290,0002.470.42
2019-12-044,110,000-3.570.41
2019-12-031,030,0005.000.42
2019-12-02270,0001.270.40
2019-11-2820,0000.000.40
2019-11-2710,0000.000.40
2019-11-22270,0000.000.40
2019-11-21310,000-4.820.40
2019-11-1340,0003.750.42
2019-11-061,000,0000.000.39
2019-10-28110,0001.220.42
2019-10-2350,000-3.610.40
2019-10-2270,000-5.680.42
2019-10-2190,0008.640.44
2019-10-188,250,000-3.570.41
2019-10-1680,0000.000.42
2019-10-14100,000-4.550.42
2019-10-11340,0004.760.44
2019-10-10140,0002.440.42
2019-10-0810,0000.000.41
2019-10-0720,0000.000.41
2019-10-0310,000-2.380.41
2019-10-02110,0001.200.42
2019-09-3050,000-1.190.42
2019-09-27180,0000.000.42