Phil Estates (PHES)

DateTotal VolumeChange %Price
2019-08-16410,000-2.170.45
2019-08-1530,0000.000.46
2019-08-1470,0002.220.46
2019-08-131,240,0003.450.45
2019-08-12160,000-6.450.44
2019-08-09160,000-6.450.44
2019-08-07130,0003.330.47
2019-08-06180,0000.000.45
2019-08-0550,0001.120.45
2019-08-02210,0001.140.45
2019-08-011,260,000-3.300.44
2019-07-3150,000-5.210.46
2019-07-29340,0000.000.48
2019-07-26210,0004.350.48
2019-07-253,600,000-4.170.46
2019-07-24762,000-4.000.48
2019-07-231,716,0000.000.50
2019-07-22923,000-1.960.50
2019-07-191,511,0000.000.51
2019-07-1825,810,000-1.920.51
2019-07-178,100,0006.120.52
2019-07-16244,000-2.000.49
2019-07-1522,000-1.960.50
2019-07-12275,0000.000.51
2019-07-112,840,0003.030.51
2019-07-109,393,000-1.000.50
2019-07-0910,490,0003.090.50
2019-07-08140,0001.040.49
2019-07-05480,0000.000.48
2019-07-0410,0002.130.48
2019-07-033,530,0002.170.47
2019-07-011,510,0000.000.46
2019-06-28490,000-1.080.46
2019-06-2750,000-1.060.47
2019-06-2680,0000.000.47
2019-06-25280,000-1.050.47
2019-06-24290,0002.150.48
2019-06-2160,000-1.060.47
2019-06-2040,0003.300.47
2019-06-1990,000-1.090.46
2019-06-1850,000-1.080.46
2019-06-17170,000-1.060.47
2019-06-1430,000-2.080.47
2019-06-13250,0002.130.48
2019-06-12300,0001.080.47
2019-06-11300,0001.080.47
2019-06-101,290,000-3.120.47
2019-06-07270,000-2.040.48
2019-06-0660,0005.380.49
2019-06-05120,000-1.060.47