Phil Estates (PHES)

DateTotal VolumeChange %Price
2018-09-2620,0000.000.46
2018-09-25620,0000.000.46
2018-09-241,110,0001.100.46
2018-09-21490,0001.110.46
2018-09-202,490,0002.270.45
2018-09-191,990,0001.150.44
2018-09-183,420,000-3.330.44
2018-09-17590,0002.270.45
2018-09-141,340,000-1.120.44
2018-09-1311,640,000-2.200.45
2018-09-122,270,0000.000.46
2018-09-112,030,0000.000.46
2018-09-101,850,000-1.090.46
2018-09-072,990,000-1.080.46
2018-09-061,390,0000.000.47
2018-09-052,320,000-1.060.47
2018-09-043,960,0000.000.47
2018-09-031,980,000-1.050.47
2018-08-313,320,0001.060.48
2018-08-3012,310,0002.170.47
2018-08-2930,310,000-5.150.46
2018-08-2884,935,000-11.820.49
2018-08-2751,644,0005.770.55
2018-08-2451,644,0005.770.55
2018-08-2318,163,0001.960.52
2018-08-2232,650,0005.150.51
2018-08-2142,460,0007.780.49
2018-08-2042,460,0007.780.49
2017-02-24460,0001.560.33
2017-02-23770,0000.000.32
2017-02-22790,0000.000.32
2017-02-21950,000-1.540.32
2017-02-202,070,000-4.410.33
2017-02-17420,000-1.450.34
2017-02-162,120,000-1.430.35
2017-02-152,090,0002.940.35
2017-02-14870,000-4.230.34
2017-02-134,120,0001.430.36
2017-02-109,600,0004.480.35
2017-02-097,430,000-8.220.34
2017-02-0816,280,000-8.750.37
2017-02-0775,070,0006.670.40
2017-02-0614,860,00041.510.38
2017-02-03260,000-7.020.27
2017-02-02620,0001.790.29
2017-01-31340,0003.700.28
2017-01-30130,0003.850.27
2017-01-271,080,0000.000.26
2017-01-26770,0000.000.26
2017-01-25190,0000.000.26