Phil Estates (PHES)

DateTotal VolumeChange %Price
2018-11-20290,0000.000.44
2018-11-19750,0000.000.44
2018-11-161,160,000-2.220.44
2018-11-151,520,0002.270.45
2018-11-145,020,0003.530.44
2018-11-13920,0001.190.43
2018-11-121,880,0002.440.42
2018-11-09550,000-1.200.41
2018-11-082,360,000-1.190.42
2018-11-071,180,000-3.450.42
2018-11-063,840,0002.350.44
2018-11-051,500,0007.590.43
2018-11-02290,000-1.250.40
2018-11-01290,000-1.250.40
2018-10-31290,000-1.250.40
2018-10-30120,000-1.230.40
2018-10-291,890,000-2.410.41
2018-10-2630,000-1.190.42
2018-10-24480,0000.000.42
2018-10-23590,0001.200.42
2018-10-22100,0000.000.42
2018-10-1990,000-1.190.42
2018-10-18200,0000.000.42
2018-10-17130,0001.200.42
2018-10-1660,000-3.490.42
2018-10-15860,0004.880.43
2018-10-1290,000-4.650.41
2018-10-112,280,0000.000.43
2018-10-10400,000-3.410.43
2018-10-09480,0000.000.44
2018-10-08930,000-1.120.44
2018-10-051,240,0001.140.45
2018-10-041,370,0000.000.44
2018-10-03180,000-1.120.44
2018-10-02750,000-2.200.45
2018-10-014,230,0002.250.46
2018-09-28630,0001.140.45
2018-09-271,840,000-4.350.44
2018-09-26270,0000.000.46
2018-09-25620,0000.000.46
2018-09-241,110,0001.100.46
2018-09-21490,0001.110.46
2018-09-202,490,0002.270.45
2018-09-191,990,0001.150.44
2018-09-183,420,000-3.330.44
2018-09-17590,0002.270.45
2018-09-141,340,000-1.120.44
2018-09-1311,640,000-2.200.45
2018-09-122,270,0000.000.46
2018-09-112,030,0000.000.46