Phil Estates (PHES)

DateTotal VolumeChange %Price
2019-12-0610,0001.200.42
2019-12-05290,0002.470.42
2019-12-044,110,000-3.570.41
2019-12-031,030,0005.000.42
2019-12-02270,0001.270.40
2019-11-2820,0000.000.40
2019-11-2710,0000.000.40
2019-11-22270,0000.000.40
2019-11-21310,000-4.820.40
2019-11-1340,0003.750.42
2019-11-061,000,0000.000.39
2019-10-28110,0001.220.42
2019-10-2350,000-3.610.40
2019-10-2270,000-5.680.42
2019-10-2190,0008.640.44
2019-10-188,250,000-3.570.41
2019-10-1680,0000.000.42
2019-10-14100,000-4.550.42
2019-10-11340,0004.760.44
2019-10-10140,0002.440.42
2019-10-0810,0000.000.41
2019-10-0720,0000.000.41
2019-10-0310,000-2.380.41
2019-10-02110,0001.200.42
2019-09-3050,000-1.190.42
2019-09-27180,0000.000.42
2019-09-2650,000-1.180.42
2019-09-25360,000-1.160.43
2019-09-24220,000-2.270.43
2019-09-23100,0000.000.44
2019-09-2070,000-1.120.44
2019-09-1930,0000.000.45
2019-09-18910,0000.000.45
2019-09-17160,000-1.110.45
2019-09-1650,0000.000.45
2019-09-131,300,0001.120.45
2019-09-11540,000-1.110.45
2019-09-10590,000-2.170.45
2019-09-091,330,000-1.080.46
2019-09-053,260,0001.090.47
2019-09-04250,0000.000.46
2019-09-03100,000-1.080.46
2019-09-0260,000-1.060.47
2019-08-30780,0004.440.47
2019-08-2910,0000.000.45
2019-08-28350,0002.270.45
2019-08-27350,000-5.380.44
2019-08-264,350,0005.680.47
2019-08-234,340,0002.270.45
2019-08-221,540,0001.150.44