Phil Estates (PHES)

DateTotal VolumeChange %Price
2017-02-24460,0001.560.33
2017-02-23770,0000.000.32
2017-02-22790,0000.000.32
2017-02-21950,000-1.540.32
2017-02-202,070,000-4.410.33
2017-02-17420,000-1.450.34
2017-02-162,120,000-1.430.35
2017-02-152,090,0002.940.35
2017-02-14870,000-4.230.34
2017-02-134,120,0001.430.36
2017-02-109,600,0004.480.35
2017-02-097,430,000-8.220.34
2017-02-0816,280,000-8.750.37
2017-02-0775,070,0006.670.40
2017-02-0614,860,00041.510.38
2017-02-03260,000-7.020.27
2017-02-02620,0001.790.29
2017-01-31340,0003.700.28
2017-01-30130,0003.850.27
2017-01-271,080,0000.000.26
2017-01-26770,0000.000.26
2017-01-25190,0000.000.26
2017-01-24110,0000.000.26
2017-01-2380,000-1.890.26
2017-01-20150,0001.920.27
2017-01-18670,0000.000.26
2017-01-16910,0000.000.26
2017-01-1310,000-1.890.26
2017-01-1230,0000.000.27
2017-01-11740,0001.920.27
2017-01-06230,0000.000.26
2017-01-05240,000-8.770.26
2017-01-041,210,0001.790.29
2016-12-29150,0005.660.28
2016-12-2710,0006.000.27
2016-12-2310,000-3.850.25
2016-12-20570,0004.000.26
2016-12-15270,000-1.960.25