Phil Estates (PHES)

DateTotal VolumeChange %Price
2019-03-20180,0000.000.45
2019-03-18760,000-2.200.45
2019-03-1560,000-1.090.46
2019-03-1450,0000.000.46
2019-03-1390,0002.220.46
2019-03-125,620,000-1.100.45
2019-03-11350,0000.000.46
2019-03-081,340,000-4.210.46
2019-03-0730,0000.000.48
2019-03-063,010,0003.260.48
2019-03-0470,0000.000.46
2019-03-0150,0000.000.46
2019-02-27180,0000.000.46
2019-02-2660,000-2.130.46
2019-02-25260,0002.170.47
2019-02-22260,0002.170.47
2019-02-20510,000-2.130.46
2019-02-19670,0000.000.47
2019-02-18100,0000.000.47
2019-02-15570,0000.000.47
2019-02-14660,000-3.090.47
2019-02-1343,490,0006.590.49
2019-02-12480,0000.000.46
2019-02-111,320,000-2.150.46
2019-02-08240,0002.200.47
2019-02-072,520,000-4.210.46
2019-02-062,490,000-3.060.48
2019-02-052,900,0005.380.49
2019-02-042,900,0005.380.49
2019-02-01160,0001.090.47
2019-01-312,090,000-2.130.46
2019-01-30730,0002.170.47
2019-01-295,880,000-2.130.46
2019-01-2822,380,0001.080.47
2019-01-2560,0001.090.47
2019-01-24210,000-1.080.46
2019-01-23170,0002.200.47
2019-01-23170,0002.200.47
2019-01-22530,000-3.190.46
2019-01-21510,0001.080.47
2019-01-16240,0000.000.47
2019-01-151,300,000-3.120.47
2019-01-1480,0002.130.48
2019-01-111,850,000-2.080.47
2019-01-108,420,0001.050.48
2019-01-09840,0003.260.48
2019-01-08490,0000.000.46
2019-01-07630,0000.000.46
2019-01-04310,000-4.170.46
2019-01-031,190,0004.350.48