Phil Estates (PHES)

DateTotal VolumeChange %Price
2020-03-27220,0001.610.32
2020-03-2620,0003.330.31
2020-03-2510,000-6.250.30
2020-03-20130,000-8.570.32
2020-03-18300,000-2.780.35
2020-03-17300,000-2.780.35
2020-03-16300,000-2.780.35
2020-03-133,450,00012.500.36
2020-03-1290,000-5.880.32
2020-03-115,290,000-2.860.34
2020-03-1040,000-4.110.35
2020-03-0925,960,000-8.750.37
2020-03-0510,000-6.980.40
2020-03-04120,0007.500.43
2020-03-03480,000-2.440.40
2020-03-02440,000-2.380.41
2020-02-28440,0003.700.42
2020-02-27730,000-7.950.41
2020-02-261,200,000-3.300.44
2020-02-2525,190,0000.000.46
2020-02-2425,190,0000.000.46
2020-02-2111,520,0005.810.46
2020-02-2070,000-2.270.43
2020-02-19240,0001.150.44
2020-02-18750,0000.000.44
2020-02-17190,000-5.430.44
2020-02-14680,0004.550.46
2020-02-135,820,000-2.220.44
2020-02-1223,730,00015.380.45
2020-02-0720,000-1.270.39
2020-02-0540,000-2.470.40
2020-02-04800,0006.580.41
2020-02-03270,0000.000.38
2020-01-31800,0000.000.38
2020-01-3040,000-5.000.38
2020-01-282,000,0000.000.40
2020-01-27820,000-1.230.40
2020-01-2490,0000.000.41
2020-01-23540,000-3.570.41
2020-01-222,720,0002.440.42
2020-01-20110,0000.000.41
2020-01-17200,000-2.380.41
2020-01-1610,0002.440.42
2020-01-1530,000-2.380.41
2020-01-1440,0001.200.42
2020-01-1370,0003.750.42
2020-01-1070,0003.750.42
2020-01-08740,000-6.980.40
2020-01-07430,0000.000.43
2020-01-0610,0003.610.43