PHINMA ENERGY (PHEN)

DateTotal VolumeChange %Price
2018-09-211,067,0001.001.01
2018-09-20437,0000.001.00
2018-09-19499,000-0.991.00
2018-09-18713,0000.001.01
2018-09-17650,0001.001.01
2018-09-14997,0000.001.00
2018-09-13812,000-0.991.00
2018-09-121,040,0001.001.01
2018-09-113,880,000-1.961.00
2018-09-103,636,000-2.861.02
2018-09-071,245,0005.001.05
2018-09-064,386,000-8.261.00
2018-09-056,794,0002.831.09
2018-09-042,797,0003.921.06
2018-09-032,855,0004.081.02
2018-08-3111,316,000-2.970.98
2018-08-303,389,000-1.941.01
2018-08-291,052,000-0.961.03
2018-08-28965,0000.971.04
2018-08-27883,000-1.901.03
2018-08-24883,000-1.901.03
2018-08-231,788,0000.961.05
2018-08-221,333,000-0.951.04
2018-08-212,533,000-1.871.05
2018-08-202,533,000-1.871.05
2017-02-241,737,0001.712.38
2017-02-232,966,0000.002.34
2017-02-223,086,000-1.272.34
2017-02-21915,0000.002.37
2017-02-20226,000-0.842.37
2017-02-171,982,0000.842.39
2017-02-163,278,000-0.422.37
2017-02-151,399,0000.852.38
2017-02-141,458,000-0.842.36
2017-02-132,374,000-1.242.38
2017-02-101,627,000-1.632.41
2017-02-091,964,000-0.412.45
2017-02-0812,140,0001.652.46
2017-02-072,596,0000.832.42
2017-02-064,776,0000.002.40
2017-02-038,439,0006.192.40
2017-02-02823,000-0.442.26
2017-02-01619,0000.442.27
2017-01-31414,000-0.442.26
2017-01-30114,000-0.872.27
2017-01-27354,000-0.872.29
2017-01-261,071,0002.672.31
2017-01-25570,0000.452.25
2017-01-24151,0000.002.24
2017-01-23522,000-1.752.24