PHINMA ENERGY (PHEN)

DateTotal VolumeChange %Price
2019-01-1824,344,000-1.521.30
2019-01-177,480,0001.541.32
2019-01-1625,298,000-3.701.30
2019-01-1510,594,000-1.461.35
2019-01-1413,572,0001.481.37
2019-01-1124,365,000-2.171.35
2019-01-1069,217,000-2.131.38
2019-01-09164,574,0008.461.41
2019-01-0768,320,00012.071.30
2019-01-0464,490,0000.871.16
2019-01-037,598,0000.001.15
2019-01-026,694,0000.001.15
2019-01-017,981,0000.001.15
2018-12-317,981,0000.001.15
2018-12-287,981,0000.001.15
2018-12-2717,428,000-3.361.15
2018-12-268,669,0000.001.19
2018-12-2529,429,0000.851.19
2018-12-2429,429,0000.851.19
2018-12-2129,429,0000.851.19
2018-12-2096,194,0008.261.18
2018-12-1952,983,00012.371.09
2018-12-181,114,0000.000.97
2018-12-174,893,000-2.020.97
2018-12-143,231,0000.000.99
2018-12-138,678,0001.020.99
2018-12-1235,329,0008.890.98
2018-12-114,704,0000.000.90
2018-12-103,375,0000.000.90
2018-12-072,477,0000.000.90
2018-12-062,087,000-1.100.90
2018-12-052,307,0001.110.91
2018-12-04380,0000.000.90
2018-12-03713,0000.000.90
2018-11-30588,0000.000.90
2018-11-29588,0000.000.90
2018-11-28274,0000.000.90
2018-11-27387,0000.000.90
2018-11-26642,000-1.100.90
2018-11-2332,0000.000.91
2018-11-22281,000-3.190.91
2018-11-21140,0001.080.94
2018-11-20574,0002.200.93
2018-11-19632,000-2.150.91
2018-11-16433,000-2.110.93
2018-11-153,580,000-4.040.95
2018-11-14132,000-1.000.99
2018-11-13427,000-0.991.00
2018-11-1290,0001.001.01
2018-11-091,238,000-0.991.00