PHINMA ENERGY (PHEN)

DateTotal VolumeChange %Price
2019-08-1631,723,000-2.722.86
2019-08-1559,175,0003.162.94
2019-08-1449,034,0005.172.85
2019-08-1339,086,0001.502.71
2019-08-1210,523,0000.382.67
2019-08-0910,523,0000.382.67
2019-08-0827,248,0000.002.66
2019-08-0741,687,0000.382.66
2019-08-0649,659,0003.922.65
2019-08-0544,257,0005.372.55
2019-08-0219,797,0005.682.42
2019-08-0121,195,000-2.142.29
2019-07-3113,441,000-2.902.34
2019-07-3019,952,000-4.372.41
2019-07-2935,079,000-0.402.52
2019-07-264,755,0000.402.53
2019-07-2535,658,0000.002.52
2019-07-2480,511,000-8.032.52
2019-07-2329,824,0004.982.74
2019-07-2215,766,0001.562.61
2019-07-197,100,0000.782.57
2019-07-188,363,000-1.542.55
2019-07-1712,775,000-0.382.59
2019-07-1617,311,0000.002.60
2019-07-1528,334,0006.562.60
2019-07-125,925,0001.242.44
2019-07-119,969,000-1.632.41
2019-07-1017,588,0003.812.45
2019-07-0917,836,0003.512.36
2019-07-0817,594,0003.642.28
2019-07-0532,177,000-6.782.20
2019-07-0415,012,000-1.672.36
2019-07-0314,038,0003.002.40
2019-07-0229,563,000-4.902.33
2019-07-0152,481,000-3.922.45
2019-06-2839,672,000-3.772.55
2019-06-2726,377,0000.382.65
2019-06-2625,144,000-3.302.64
2019-06-2554,849,0004.602.73
2019-06-2418,377,0001.162.61
2019-06-2116,949,0000.392.58
2019-06-2014,669,0000.782.57
2019-06-1927,439,000-3.772.55
2019-06-1843,103,0006.852.65
2019-06-1742,133,000-3.882.48
2019-06-1471,702,000-7.532.58
2019-06-1333,066,0000.722.79
2019-06-1237,781,0005.732.77
2019-06-1137,781,0005.732.77
2019-06-1034,858,0003.972.62