PHINMA ENERGY (PHEN)

DateTotal VolumeChange %Price
2019-05-2476,684,000-1.442.05
2019-05-2314,296,000-1.892.08
2019-05-2242,180,0006.532.12
2019-05-2155,145,000-4.781.99
2019-05-2028,974,0002.452.09
2019-05-1722,819,0003.032.04
2019-05-1650,005,000-7.481.98
2019-05-1551,405,0001.902.14
2019-05-1457,851,0006.602.10
2019-05-1376,927,00011.301.97
2019-05-1076,927,00011.301.97
2019-05-0931,863,0005.991.77
2019-05-0814,328,000-0.601.67
2019-05-0710,060,0000.001.68
2019-05-0616,827,000-1.181.68
2019-05-0330,734,0003.031.70
2019-05-0233,847,0003.121.65
2019-05-0126,869,0001.911.60
2019-04-3026,869,0001.911.60
2019-04-2930,609,0009.031.57
2019-04-262,962,0000.001.44
2019-04-2522,351,000-0.691.44
2019-04-2411,905,0000.001.45
2019-04-2333,734,000-4.611.45
2019-04-2214,232,000-1.301.52
2019-04-1922,635,0001.991.54
2019-04-1822,635,0001.991.54
2019-04-1722,635,0001.991.54
2019-04-16140,402,000-7.931.51
2019-04-1539,643,0001.231.64
2019-04-1228,640,0001.251.62
2019-04-1111,107,0001.881.63
2019-04-107,574,0000.631.60
2019-04-0927,163,000-3.051.59
2019-04-0827,163,000-3.051.59
2019-04-0574,039,0005.811.64
2019-04-0430,508,000-1.271.55
2019-04-0396,844,0006.801.57
2019-04-0212,943,0004.261.47
2019-04-019,977,000-2.081.41
2019-03-297,970,000-1.371.44
2019-03-2850,354,0003.551.46
2019-03-2711,009,000-0.701.41
2019-03-2614,789,000-0.701.42
2019-03-2545,613,0003.621.43
2019-03-2274,970,0002.991.38
2019-03-217,491,0000.751.34
2019-03-2013,444,0000.001.33
2019-03-194,921,0002.311.33
2019-03-188,020,0000.001.30