PHINMA ENERGY (PHEN)

DateTotal VolumeChange %Price
2017-02-241,737,0001.712.38
2017-02-232,966,0000.002.34
2017-02-223,086,000-1.272.34
2017-02-21915,0000.002.37
2017-02-20226,000-0.842.37
2017-02-171,982,0000.842.39
2017-02-163,278,000-0.422.37
2017-02-151,399,0000.852.38
2017-02-141,458,000-0.842.36
2017-02-132,374,000-1.242.38
2017-02-101,627,000-1.632.41
2017-02-091,964,000-0.412.45
2017-02-0812,140,0001.652.46
2017-02-072,596,0000.832.42
2017-02-064,776,0000.002.40
2017-02-038,439,0006.192.40
2017-02-02823,000-0.442.26
2017-02-01619,0000.442.27
2017-01-31414,000-0.442.26
2017-01-30114,000-0.872.27
2017-01-27354,000-0.872.29
2017-01-261,071,0002.672.31
2017-01-25570,0000.452.25
2017-01-24151,0000.002.24
2017-01-23522,000-1.752.24
2017-01-20785,0001.332.28
2017-01-19571,0000.002.25
2017-01-18504,000-0.882.25
2017-01-171,073,000-1.302.27
2017-01-161,340,000-0.862.30
2017-01-13846,0000.002.32
2017-01-12536,000-1.692.32
2017-01-111,435,0002.162.36
2017-01-10644,000-0.862.31
2017-01-091,460,000-0.852.33
2017-01-062,661,000-2.082.35
2017-01-057,177,0004.352.40
2017-01-045,427,0005.992.30
2017-01-032,926,0001.882.17
2016-12-292,008,000-0.472.13
2016-12-281,185,0000.472.14
2016-12-274,185,0001.912.13
2016-12-231,788,000-0.482.09
2016-12-222,416,000-2.782.10
2016-12-211,956,000-0.922.16
2016-12-206,343,0005.832.18
2016-12-192,592,0000.982.06
2016-12-165,152,0000.002.04
2016-12-15180,000-0.492.04