PHINMA ENERGY (PHEN)

DateTotal VolumeChange %Price
2018-11-20574,0002.200.93
2018-11-19632,000-2.150.91
2018-11-16433,000-2.110.93
2018-11-153,580,000-4.040.95
2018-11-14132,000-1.000.99
2018-11-13427,000-0.991.00
2018-11-1290,0001.001.01
2018-11-091,238,000-0.991.00
2018-11-081,880,0002.021.01
2018-11-07586,0001.020.99
2018-11-06293,0000.000.98
2018-11-05916,0002.080.98
2018-11-02375,0000.000.96
2018-11-01375,0000.000.96
2018-10-31375,0000.000.96
2018-10-3071,000-1.030.96
2018-10-29106,0002.110.97
2018-10-26449,000-1.040.95
2018-10-25747,000-2.040.96
2018-10-24270,0001.030.98
2018-10-23182,0000.000.97
2018-10-22456,0000.000.97
2018-10-19122,0001.040.97
2018-10-1811,0000.000.96
2018-10-171,457,0000.000.96
2018-10-16159,000-1.030.96
2018-10-15411,0003.190.97
2018-10-12229,0000.000.94
2018-10-11255,000-1.050.94
2018-10-1091,0001.060.95
2018-10-09916,000-1.050.94
2018-10-08225,0001.060.95
2018-10-051,053,000-2.080.94
2018-10-04492,0000.000.96
2018-10-036,877,000-4.000.96
2018-10-02599,0000.001.00
2018-10-01310,0000.001.00
2018-09-28213,0002.041.00
2018-09-274,882,000-2.000.98
2018-09-26173,000-0.991.00
2018-09-25137,0002.021.01
2018-09-24867,000-1.980.99
2018-09-211,067,0001.001.01
2018-09-20437,0000.001.00
2018-09-19499,000-0.991.00
2018-09-18713,0000.001.01
2018-09-17650,0001.001.01
2018-09-14997,0000.001.00
2018-09-13812,000-0.991.00
2018-09-121,040,0001.001.01