PHINMA ENERGY (PHEN)

DateTotal VolumeChange %Price
2019-03-2013,444,0000.001.33
2019-03-194,921,0002.311.33
2019-03-188,020,0000.001.30
2019-03-1517,307,000-2.261.30
2019-03-141,846,0000.001.33
2019-03-132,960,0000.001.33
2019-03-128,836,0000.761.33
2019-03-115,401,000-1.491.32
2019-03-082,293,0000.001.34
2019-03-0712,465,0000.001.34
2019-03-066,587,0001.521.34
2019-03-056,623,000-1.491.32
2019-03-0421,943,0002.291.34
2019-03-014,506,0001.551.31
2019-02-2810,655,000-2.271.29
2019-02-275,935,0000.001.32
2019-02-263,029,000-0.751.32
2019-02-255,301,0000.001.33
2019-02-225,301,0000.001.33
2019-02-213,927,0000.761.33
2019-02-2013,257,0001.541.32
2019-02-194,069,0000.781.30
2019-02-185,865,000-1.531.29
2019-02-154,597,0000.771.31
2019-02-142,715,0000.781.30
2019-02-1315,394,000-0.771.29
2019-02-1225,662,000-1.521.30
2019-02-1112,300,0000.001.32
2019-02-0827,710,000-2.221.32
2019-02-0721,809,000-0.741.35
2019-02-0627,296,0001.491.36
2019-02-0524,805,000-1.471.34
2019-02-0424,805,000-1.471.34
2019-02-0197,793,0006.251.36
2019-01-3117,244,0000.791.28
2019-01-3022,550,000-0.781.27
2019-01-2925,894,000-1.541.28
2019-01-2833,028,0000.001.30
2019-01-2522,260,0001.561.30
2019-01-2425,063,000-0.781.28
2019-01-2338,768,0004.881.29
2019-01-2338,768,0004.881.29
2019-01-2222,800,000-3.151.23
2019-01-2116,267,000-2.311.27
2019-01-1824,344,000-1.521.30
2019-01-177,480,0001.541.32
2019-01-1625,298,000-3.701.30
2019-01-1510,594,000-1.461.35
2019-01-1413,572,0001.481.37
2019-01-1124,365,000-2.171.35