PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2019-07-1623,916,0003.570.87
2019-07-1526,182,000-1.180.84
2019-07-1219,558,000-3.410.85
2019-07-1122,809,0002.330.88
2019-07-1019,023,0002.380.86
2019-07-0937,025,000-2.330.84
2019-07-0859,411,000-3.370.86
2019-07-0538,311,000-2.200.89
2019-07-0433,838,000-2.150.91
2019-07-0375,285,0004.490.93
2019-07-0251,174,000-2.200.89
2019-07-0191,278,0009.640.91
2019-06-2818,572,0000.000.83
2019-06-2711,214,0001.220.83
2019-06-2614,758,000-2.380.82
2019-06-2530,279,0002.440.84
2019-06-245,440,0000.000.82
2019-06-2111,258,000-2.380.82
2019-06-2018,611,0002.440.84
2019-06-1919,955,0002.500.82
2019-06-1810,994,000-1.230.80
2019-06-179,564,000-1.220.81
2019-06-148,351,000-1.200.82
2019-06-1313,516,0001.220.83
2019-06-1227,129,000-2.380.82
2019-06-1127,129,000-2.380.82
2019-06-1017,771,000-2.330.84
2019-06-0727,840,0002.380.86
2019-06-0612,867,0002.440.84
2019-06-0524,911,0000.000.82
2019-06-0424,911,0000.000.82
2019-06-037,023,0001.230.82
2019-05-317,675,0000.000.81
2019-05-3013,848,0002.530.81
2019-05-2918,925,000-3.660.79
2019-05-2834,929,0003.800.82
2019-05-2715,883,0001.280.79
2019-05-2460,387,000-6.020.78
2019-05-2376,279,000-5.680.83
2019-05-2236,815,000-1.120.88
2019-05-2141,682,000-5.320.89
2019-05-2030,065,0001.080.94
2019-05-1745,660,0002.200.93
2019-05-1690,613,000-3.190.91
2019-05-15137,436,000-5.050.94
2019-05-1485,316,00010.000.99
2019-05-1319,208,0000.000.90
2019-05-1019,208,0000.000.90
2019-05-0910,942,0000.000.90
2019-05-0827,337,000-2.170.90