PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2020-03-273,700,000-3.350.20
2020-03-262,030,00012.970.21
2020-03-254,270,0003.930.19
2020-03-241,690,0001.140.18
2020-03-231,630,000-7.370.18
2020-03-201,920,0002.700.19
2020-03-192,270,000-7.500.19
2020-03-18850,000-4.760.20
2020-03-17850,000-4.760.20
2020-03-16850,000-4.760.20
2020-03-132,930,000-4.550.21
2020-03-125,710,000-4.350.22
2020-03-113,920,0002.220.23
2020-03-107,220,000-4.260.23
2020-03-095,520,000-14.550.24
2020-03-0615,670,000-1.790.28
2020-03-055,570,000-1.750.28
2020-03-049,120,0009.620.29
2020-03-033,850,000-3.700.26
2020-03-021,830,000-1.820.27
2020-02-2816,520,000-5.170.28
2020-02-273,310,0000.000.29
2020-02-267,980,000-3.330.29
2020-02-256,100,000-3.230.30
2020-02-246,100,000-3.230.30
2020-02-211,840,000-1.590.31
2020-02-204,940,000-1.560.32
2020-02-191,200,0001.590.32
2020-02-181,260,0001.610.32
2020-02-173,610,0000.000.31
2020-02-147,380,000-1.590.31
2020-02-132,980,0000.000.32
2020-02-123,830,000-4.550.32
2020-02-111,960,0000.000.33
2020-02-104,570,0001.540.33
2020-02-074,010,000-2.990.33
2020-02-065,650,0003.080.34
2020-02-056,230,000-2.990.33
2020-02-0412,590,0008.060.34
2020-02-0316,610,000-6.060.31
2020-01-3112,130,000-5.710.33
2020-01-3022,240,000-5.410.35
2020-01-295,790,000-1.330.37
2020-01-2815,970,000-8.540.38
2020-01-278,600,0002.500.41
2020-01-2460,030,000-4.760.40
2020-01-2348,080,0007.690.42
2020-01-226,880,0004.000.39
2020-01-2112,210,000-3.850.38
2020-01-209,700,0001.300.39