PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2019-09-203,245,000-3.450.56
2019-09-1916,435,0001.750.58
2019-09-1822,999,0001.790.57
2019-09-1716,618,000-1.750.56
2019-09-1619,349,000-1.720.57
2019-09-1314,054,000-4.920.58
2019-09-126,110,000-1.610.61
2019-09-1114,409,0000.000.62
2019-09-1033,113,0003.330.62
2019-09-099,906,0000.000.60
2019-09-0636,124,000-4.760.60
2019-09-0554,313,0006.780.63
2019-09-0416,306,0000.000.59
2019-09-0348,153,000-1.670.59
2019-09-0240,656,0003.450.60
2019-08-3080,015,000-7.940.58
2019-08-29204,151,00026.000.63
2019-08-2840,640,0006.380.50
2019-08-2711,580,000-4.080.47
2019-08-2616,465,000-2.000.49
2019-08-2313,741,000-2.000.49
2019-08-2217,789,000-5.660.50
2019-08-2114,160,000-5.360.53
2019-08-2014,160,000-5.360.53
2019-08-1914,044,0000.000.56
2019-08-1646,918,0007.690.56
2019-08-1532,607,000-3.700.52
2019-08-1479,830,00011.340.54
2019-08-13100,428,000-13.390.49
2019-08-12174,677,000-17.650.56
2019-08-09174,677,000-17.650.56
2019-08-0813,043,000-1.450.68
2019-08-078,683,0000.000.69
2019-08-0637,442,0002.990.69
2019-08-0528,765,000-5.630.67
2019-08-0215,675,0001.430.71
2019-08-0172,089,000-5.410.70
2019-07-3148,891,000-8.640.74
2019-07-3017,315,0001.250.81
2019-07-297,285,0001.270.80
2019-07-269,883,0000.000.79
2019-07-2558,759,000-2.470.79
2019-07-2429,268,000-2.410.81
2019-07-2325,165,0000.000.83
2019-07-2227,414,000-3.490.83
2019-07-19287,576,0004.880.86
2019-07-1832,348,000-2.380.82
2019-07-1720,767,000-3.450.84
2019-07-1623,916,0003.570.87
2019-07-1526,182,000-1.180.84