PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2019-03-20107,743,0007.411.16
2019-03-19127,546,0000.931.08
2019-03-1884,792,000-10.081.07
2019-03-157,534,000-2.461.19
2019-03-1415,377,0002.521.22
2019-03-1343,707,000-2.461.19
2019-03-1232,878,000-4.691.22
2019-03-1114,627,000-2.291.28
2019-03-0850,562,0000.001.31
2019-03-0730,250,0003.151.31
2019-03-0612,554,000-0.781.27
2019-03-0535,257,000-1.541.28
2019-03-0417,045,0000.781.30
2019-03-0119,356,0000.001.29
2019-02-2824,086,0000.781.29
2019-02-2773,933,000-3.761.28
2019-02-2637,324,000-5.671.33
2019-02-2522,512,0000.001.41
2019-02-2222,512,0000.001.41
2019-02-2152,756,000-0.701.41
2019-02-2048,793,0008.401.42
2019-02-1956,394,000-2.961.31
2019-02-1829,285,0001.501.35
2019-02-15109,099,000-7.641.33
2019-02-1432,846,000-0.691.44
2019-02-1352,245,0003.571.45
2019-02-1274,441,000-4.761.40
2019-02-11192,159,00016.671.47
2019-02-08110,448,000-8.031.26
2019-02-07169,698,0008.731.37
2019-02-06170,270,000-5.261.26
2019-02-05257,867,000-17.901.33
2019-02-04257,867,000-17.901.33
2019-02-01100,397,0000.621.62
2019-01-31288,486,0001.261.61
2019-01-30398,843,0000.631.59
2019-01-29642,057,00016.181.58
2019-01-28608,498,00029.521.36
2019-01-25387,522,00016.671.05
2019-01-24589,239,0000.000.90
2019-01-23512,481,00050.000.90
2019-01-23512,481,00050.000.90
2019-01-2262,140,00050.000.60
2019-01-1715,880,00011.110.40
2019-01-165,130,0009.090.36
2019-01-15190,000-1.490.33
2019-01-141,260,000-1.470.34
2019-01-1040,0003.030.34
2019-01-08150,000-2.940.33
2019-01-07220,0004.620.34