PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2018-09-212,180,0001.230.41
2018-09-205,880,0002.530.41
2018-09-1911,860,000-5.950.40
2018-09-1826,860,0000.000.42
2018-09-175,400,0002.440.42
2018-09-148,310,0002.500.41
2018-09-135,980,000-1.230.40
2018-09-123,980,0002.530.41
2018-09-111,640,000-1.250.40
2018-09-107,800,000-3.610.40
2018-09-077,480,000-2.350.42
2018-09-0610,690,0008.970.43
2018-09-051,550,0001.300.39
2018-09-045,680,000-3.750.39
2018-09-0313,980,000-1.230.40
2018-08-3122,740,000-2.410.41
2018-08-3074,760,00012.160.42
2018-08-29210,0000.000.37
2018-08-281,340,000-1.330.37
2018-08-271,360,0001.350.38
2018-08-241,360,0001.350.38
2018-08-2312,860,000-3.900.37
2018-08-22560,000-1.280.39
2018-08-212,000,0000.000.39
2018-08-202,000,0000.000.39
2017-02-242,320,0001.200.42
2017-02-231,150,000-1.190.42
2017-02-221,200,000-2.330.42
2017-02-214,390,0002.380.43
2017-02-201,260,000-2.330.42
2017-02-172,190,0001.180.43
2017-02-162,310,0001.190.43
2017-02-151,670,000-1.180.42
2017-02-14940,0001.190.43
2017-02-133,030,000-1.180.42
2017-02-104,050,000-1.160.43
2017-02-095,250,0001.180.43
2017-02-089,600,0000.000.43
2017-02-079,710,0002.410.43
2017-02-0623,920,000-7.780.42
2017-02-034,600,0002.270.45
2017-02-0216,780,000-5.380.44
2017-02-014,280,0001.090.47
2017-01-312,030,000-1.080.46
2017-01-301,820,000-2.110.47
2017-01-271,140,0002.150.48
2017-01-261,850,000-1.060.47
2017-01-254,770,000-1.050.47
2017-01-246,130,0001.060.48
2017-01-234,170,0001.080.47