PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2019-12-065,670,000-3.300.44
2019-12-057,680,000-4.210.46
2019-12-042,010,0000.000.48
2019-12-035,760,0001.060.48
2019-12-024,400,000-4.080.47
2019-11-2918,890,000-2.000.49
2019-11-2816,379,000-1.960.50
2019-11-2724,570,0004.080.51
2019-11-2664,560,00015.290.49
2019-11-257,640,0001.190.43
2019-11-228,980,0000.000.42
2019-11-2110,210,000-3.450.42
2019-11-2012,160,0004.820.44
2019-11-196,300,000-2.350.42
2019-11-187,820,000-5.560.43
2019-11-158,930,000-3.230.45
2019-11-143,820,000-1.060.47
2019-11-133,130,000-1.050.47
2019-11-128,550,0000.000.48
2019-11-064,610,0001.030.49
2019-10-2814,471,000-2.940.50
2019-10-2417,335,0001.960.52
2019-10-236,522,0000.000.54
2019-10-2241,778,0003.850.54
2019-10-211,071,0000.000.52
2019-10-181,378,000-1.890.52
2019-10-172,182,0000.000.53
2019-10-1617,777,0003.920.53
2019-10-153,548,000-1.920.51
2019-10-144,628,000-1.890.52
2019-10-115,666,0001.920.53
2019-10-103,004,000-1.890.52
2019-10-0912,781,0001.920.53
2019-10-086,393,0001.960.52
2019-10-078,139,0000.000.51
2019-10-044,704,000-3.770.51
2019-10-0312,149,0000.000.53
2019-10-028,225,000-5.360.53
2019-10-0112,409,0001.820.56
2019-09-3018,525,0000.000.55
2019-09-2730,445,000-1.790.55
2019-09-2622,539,0003.700.56
2019-09-2514,831,000-5.260.54
2019-09-243,377,0000.000.57
2019-09-238,654,0001.790.57
2019-09-203,245,000-3.450.56
2019-09-1916,435,0001.750.58
2019-09-1822,999,0001.790.57
2019-09-1716,618,000-1.750.56
2019-09-1619,349,000-1.720.57