PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2019-01-1715,880,00011.110.40
2019-01-165,130,0009.090.36
2019-01-15190,000-1.490.33
2019-01-141,260,000-1.470.34
2019-01-1040,0003.030.34
2019-01-08150,000-2.940.33
2019-01-07220,0004.620.34
2019-01-04150,000-4.410.33
2019-01-03700,0004.620.34
2019-01-0220,0000.000.33
2019-01-01550,0000.000.33
2018-12-31550,0000.000.33
2018-12-28550,0000.000.33
2018-12-27750,000-1.520.33
2018-12-2660,0003.120.33
2018-12-25950,0000.000.32
2018-12-24950,0000.000.32
2018-12-21950,0000.000.32
2018-12-20480,000-3.030.32
2018-12-19570,000-2.940.33
2018-12-18130,000-2.860.34
2018-12-17390,0004.480.35
2018-12-144,700,0004.690.34
2018-12-13240,0000.000.32
2018-12-12520,0001.590.32
2018-12-1160,0000.000.32
2018-12-10360,0000.000.32
2018-12-07590,000-3.080.32
2018-12-06730,0000.000.33
2018-12-05560,0000.000.33
2018-12-04250,0001.560.33
2018-12-03280,000-3.030.32
2018-11-30360,000-1.490.33
2018-11-29360,000-1.490.33
2018-11-28420,000-2.900.34
2018-11-27420,0004.550.35
2018-11-26200,0003.120.33
2018-11-231,680,000-3.030.32
2018-11-22370,0003.120.33
2018-11-21630,0000.000.32
2018-11-20420,0001.590.32
2018-11-191,220,000-1.560.32
2018-11-16730,0001.590.32
2018-11-15540,000-4.550.32
2018-11-14790,0003.120.33
2018-11-131,820,000-1.540.32
2018-11-12220,000-2.990.33
2018-11-091,720,0004.690.34
2018-11-082,390,000-1.540.32
2018-11-074,750,000-4.410.33