PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2018-11-20420,0001.590.32
2018-11-191,220,000-1.560.32
2018-11-16730,0001.590.32
2018-11-15540,000-4.550.32
2018-11-14790,0003.120.33
2018-11-131,820,000-1.540.32
2018-11-12220,000-2.990.33
2018-11-091,720,0004.690.34
2018-11-082,390,000-1.540.32
2018-11-074,750,000-4.410.33
2018-11-06400,0000.000.34
2018-11-05600,000-1.450.34
2018-11-02200,000-1.430.35
2018-11-01200,000-1.430.35
2018-10-31200,000-1.430.35
2018-10-30600,000-1.410.35
2018-10-29800,0002.900.36
2018-10-26370,0000.000.35
2018-10-25750,000-4.170.35
2018-10-241,590,0001.410.36
2018-10-23710,0002.900.36
2018-10-22580,000-2.820.35
2018-10-1930,0004.410.36
2018-10-18920,000-4.230.34
2018-10-17550,0002.900.36
2018-10-16590,000-1.430.35
2018-10-15340,0000.000.35
2018-10-12630,0004.480.35
2018-10-112,370,000-4.290.34
2018-10-101,790,0001.410.36
2018-10-091,760,000-2.740.36
2018-10-08430,000-2.670.37
2018-10-05550,000-1.320.38
2018-10-04660,0001.330.38
2018-10-03620,0001.350.38
2018-10-02500,000-1.330.37
2018-10-01400,000-3.850.38
2018-09-281,970,0001.300.39
2018-09-274,450,0002.670.39
2018-09-264,360,000-6.250.38
2018-09-253,030,000-1.230.40
2018-09-242,240,000-1.220.41
2018-09-212,180,0001.230.41
2018-09-205,880,0002.530.41
2018-09-1911,860,000-5.950.40
2018-09-1826,860,0000.000.42
2018-09-175,400,0002.440.42
2018-09-148,310,0002.500.41
2018-09-135,980,000-1.230.40
2018-09-123,980,0002.530.41