PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2017-02-242,320,0001.200.42
2017-02-231,150,000-1.190.42
2017-02-221,200,000-2.330.42
2017-02-214,390,0002.380.43
2017-02-201,260,000-2.330.42
2017-02-172,190,0001.180.43
2017-02-162,310,0001.190.43
2017-02-151,670,000-1.180.42
2017-02-14940,0001.190.43
2017-02-133,030,000-1.180.42
2017-02-104,050,000-1.160.43
2017-02-095,250,0001.180.43
2017-02-089,600,0000.000.43
2017-02-079,710,0002.410.43
2017-02-0623,920,000-7.780.42
2017-02-034,600,0002.270.45
2017-02-0216,780,000-5.380.44
2017-02-014,280,0001.090.47
2017-01-312,030,000-1.080.46
2017-01-301,820,000-2.110.47
2017-01-271,140,0002.150.48
2017-01-261,850,000-1.060.47
2017-01-254,770,000-1.050.47
2017-01-246,130,0001.060.48
2017-01-234,170,0001.080.47
2017-01-2013,480,000-1.060.47
2017-01-1945,270,000-1.050.47
2017-01-1814,950,000-1.040.48
2017-01-1712,790,000-2.040.48
2017-01-1641,960,000-1.010.49
2017-01-13139,390,0002.060.50
2017-01-128,318,000-3.000.49
2017-01-1115,160,0001.010.50
2017-01-1016,150,0001.020.50
2017-01-095,110,0002.080.49
2017-01-0612,630,0000.000.48
2017-01-054,950,000-2.040.48
2017-01-0433,260,0005.380.49
2017-01-032,830,0001.090.47
2016-12-293,260,0001.100.46
2016-12-28810,0001.110.46
2016-12-27810,000-1.100.45
2016-12-233,150,0000.000.46
2016-12-222,130,0001.110.46
2016-12-21370,0003.450.45
2016-12-201,060,0000.000.44
2016-12-191,350,0000.000.44
2016-12-162,580,000-3.330.44
2016-12-153,000,000-2.170.45