PremiereHorizon (PHA)

DateTotal VolumeChange %Price
2020-01-209,700,0001.300.39
2020-01-1722,160,000-2.530.39
2020-01-1638,380,0008.220.40
2020-01-1514,900,0005.800.37
2020-01-144,860,0001.470.35
2020-01-136,260,000-2.860.34
2020-01-106,260,000-2.860.34
2020-01-096,510,000-4.110.35
2020-01-083,670,0000.000.37
2020-01-0712,240,0004.290.37
2020-01-062,940,000-2.780.35
2020-01-0319,220,0005.880.36
2020-01-022,810,0000.000.34
2020-01-0128,370,0000.000.34
2019-12-3128,370,0000.000.34
2019-12-3028,370,0000.000.34
2019-12-2728,370,0000.000.34
2019-12-267,440,0003.030.34
2019-12-2516,090,0003.120.33
2019-12-2416,090,0003.120.33
2019-12-2316,090,0003.120.33
2019-12-2014,030,000-1.540.32
2019-12-1910,970,000-2.990.33
2019-12-186,630,000-4.290.34
2019-12-176,680,000-5.410.35
2019-12-1619,450,000-15.910.37
2019-12-131,310,0002.330.44
2019-12-12510,0000.000.43
2019-12-11840,0002.380.43
2019-12-102,820,000-3.450.42
2019-12-091,390,000-1.140.44
2019-12-065,670,000-3.300.44
2019-12-057,680,000-4.210.46
2019-12-042,010,0000.000.48
2019-12-035,760,0001.060.48
2019-12-024,400,000-4.080.47
2019-11-2918,890,000-2.000.49
2019-11-2816,379,000-1.960.50
2019-11-2724,570,0004.080.51
2019-11-2664,560,00015.290.49
2019-11-257,640,0001.190.43
2019-11-228,980,0000.000.42
2019-11-2110,210,000-3.450.42
2019-11-2012,160,0004.820.44
2019-11-196,300,000-2.350.42
2019-11-187,820,000-5.560.43
2019-11-158,930,000-3.230.45
2019-11-143,820,000-1.060.47
2019-11-133,130,000-1.050.47
2019-11-128,550,0000.000.48