PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2019-01-184,597,8000.2246.00
2019-01-177,666,600-4.9745.90
2019-01-161,292,800-0.7248.30
2019-01-15212,2000.0048.65
2019-01-141,751,5000.3148.65
2019-01-113,414,200-1.0248.50
2019-01-104,683,400-0.1049.00
2019-01-096,039,2000.6249.05
2019-01-089,708,900-0.6148.75
2019-01-0710,899,6003.9249.05
2019-01-048,979,6004.5447.20
2019-01-039,799,5005.0045.15
2019-01-023,846,3000.0043.00
2019-01-016,067,3000.0043.00
2018-12-316,067,3000.0043.00
2018-12-286,067,3000.0043.00
2018-12-271,062,200-0.6943.00
2018-12-26653,4002.6143.30
2018-12-251,450,500-0.9442.20
2018-12-241,450,500-0.9442.20
2018-12-211,450,500-0.9442.20
2018-12-201,773,000-0.7042.60
2018-12-191,547,2001.0642.90
2018-12-183,525,400-0.1242.45
2018-12-175,187,4000.0042.50
2018-12-144,443,900-0.4742.50
2018-12-131,437,9000.1242.70
2018-12-122,032,5000.3542.65
2018-12-111,303,7000.0042.50
2018-12-101,765,100-0.5842.50
2018-12-072,444,400-0.2342.75
2018-12-063,324,5000.8242.85
2018-12-053,703,600-0.1242.50
2018-12-043,258,500-0.3542.55
2018-12-036,843,5000.3542.70
2018-11-30396,900-0.9342.55
2018-11-29396,900-0.9342.55
2018-11-282,818,400-0.1242.95
2018-11-273,477,9000.0043.00
2018-11-263,308,300-0.1243.00
2018-11-232,117,9001.2943.05
2018-11-22315,1000.0042.50
2018-11-21635,100-0.1242.50
2018-11-20756,400-0.3542.55
2018-11-193,015,1001.6742.70
2018-11-161,199,1000.2442.00
2018-11-1563,300-0.2441.90
2018-11-141,626,2000.0042.00
2018-11-13804,400-1.7542.00
2018-11-121,161,100-0.5842.75