PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2018-09-262,2000.1144.05
2018-09-253,007,400-4.0344.00
2018-09-241,031,9002.3445.85
2018-09-212,352,3000.0044.80
2018-09-201,247,200-0.4444.80
2018-09-19267,7001.6945.00
2018-09-18173,600-1.6744.25
2018-09-1757,9000.0045.00
2018-09-1498,5000.2245.00
2018-09-1326,700-0.2244.90
2018-09-12657,5000.0045.00
2018-09-1185,2000.0045.00
2018-09-102,002,9001.2445.00
2018-09-071,022,100-0.7844.45
2018-09-06131,0000.0044.80
2018-09-05218,700-0.4444.80
2018-09-04868,600-1.7545.00
2018-09-03227,400-0.4345.80
2018-08-31842,2000.1146.00
2018-08-30803,000-0.1145.95
2018-08-29869,1000.0046.00
2018-08-28429,900-1.0846.00
2018-08-27389,000-0.7546.50
2018-08-24389,000-0.7546.50
2018-08-231,101,4001.6346.85
2018-08-22598,8003.0246.10
2018-08-21401,5001.1344.75
2018-08-20401,5001.1344.75
2017-02-243,023,8000.0046.20
2017-02-236,118,6000.4346.20
2017-02-2222,017,3003.6046.00
2017-02-211,298,300-1.1144.40
2017-02-207,474,0000.9044.90
2017-02-17417,800-0.7844.50
2017-02-16724,1000.9044.85
2017-02-152,010,0000.9144.45
2017-02-141,739,2000.1144.05
2017-02-131,699,700-0.4544.00
2017-02-10445,4000.0044.20
2017-02-09117,200-1.0144.20
2017-02-083,648,300-0.3344.65
2017-02-071,629,8002.1744.80
2017-02-061,092,6000.8043.85
2017-02-031,183,6001.1643.50
2017-02-024,354,600-0.6943.00
2017-02-01471,2000.2343.30
2017-01-312,218,800-1.2643.20
2017-01-30475,500-1.1343.75
2017-01-271,363,5000.0044.25
2017-01-264,108,7005.3644.25