PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2019-03-20799,9001.0448.50
2019-03-191,083,100-1.8448.00
2019-03-18208,600-0.2048.90
2019-03-15403,0003.1649.00
2019-03-14131,700-1.0447.50
2019-03-13255,3000.6348.00
2019-03-12169,500-1.1447.70
2019-03-11837,500-1.2348.25
2019-03-08807,8000.7248.85
2019-03-07488,7000.8348.50
2019-03-06862,1000.2148.10
2019-03-05850,9001.4848.00
2019-03-04487,9001.0747.30
2019-03-01437,400-0.5346.80
2019-02-282,155,400-2.0847.05
2019-02-271,183,400-2.9348.05
2019-02-264,066,4001.6449.50
2019-02-252,676,5000.0048.70
2019-02-222,676,5000.0048.70
2019-02-215,988,7001.4648.70
2019-02-203,543,3001.6948.00
2019-02-192,952,4001.0747.20
2019-02-18300,800-0.8546.70
2019-02-15594,0000.2147.10
2019-02-14304,2000.6447.00
2019-02-131,561,700-1.6846.70
2019-02-12840,400-1.0447.50
2019-02-11562,500-0.5248.00
2019-02-081,615,900-0.8248.25
2019-02-073,389,4000.9348.65
2019-02-061,764,4002.7748.20
2019-02-052,420,6000.4346.90
2019-02-042,420,6000.4346.90
2019-02-013,708,6002.6446.70
2019-01-312,767,2001.1145.50
2019-01-302,336,600-1.6445.00
2019-01-29519,800-0.5445.75
2019-01-282,717,9002.4546.00
2019-01-252,097,5000.0044.90
2019-01-245,393,7000.9044.90
2019-01-232,717,200-1.1144.50
2019-01-232,717,200-1.1144.50
2019-01-222,470,700-1.6445.00
2019-01-21792,300-0.5445.75
2019-01-184,597,8000.2246.00
2019-01-177,666,600-4.9745.90
2019-01-161,292,800-0.7248.30
2019-01-15212,2000.0048.65
2019-01-141,751,5000.3148.65
2019-01-113,414,200-1.0248.50