PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2020-02-1813,1000.0038.25
2020-02-173,267,4000.1338.25
2020-02-141,387,400-0.1338.20
2020-02-13936,800-0.6538.25
2020-02-1277,100-0.2638.50
2020-02-11556,3000.1338.60
2020-02-101,009,900-0.2638.55
2020-02-073,034,8000.3938.65
2020-02-063,713,4000.2638.50
2020-02-05941,8000.3938.40
2020-02-041,041,800-0.2638.25
2020-02-03816,8000.3938.35
2020-01-311,593,500-0.7838.20
2020-01-30630,000-2.1638.50
2020-01-29150,4000.9039.35
2020-01-28357,100-1.8939.00
2020-01-2777,200-0.1339.75
2020-01-24811,4000.2539.80
2020-01-231,183,4000.8939.70
2020-01-22728,700-0.7639.35
2020-01-21168,200-0.5039.65
2020-01-20908,800-0.3839.85
2020-01-17370,8000.3840.00
2020-01-16240,1001.9239.85
2020-01-15802,300-1.3939.10
2020-01-14447,800-0.1339.65
2020-01-13250,500-0.6339.70
2020-01-10250,500-0.6339.70
2020-01-09402,9000.5039.95
2020-01-08580,500-0.5039.75
2020-01-071,694,0000.0039.95
2020-01-06685,9000.3839.95
2020-01-03187,400-0.6239.80
2020-01-022,080,5000.7540.05
2020-01-011,336,600-1.6139.75
2019-12-311,336,600-1.6139.75
2019-12-301,336,600-1.6139.75
2019-12-271,336,600-1.6139.75
2019-12-261,015,7001.1340.40
2019-12-25586,2000.0039.95
2019-12-24586,2000.0039.95
2019-12-23586,2000.0039.95
2019-12-203,306,400-1.1139.95
2019-12-191,328,8000.1240.40
2019-12-18129,9002.1540.35
2019-12-171,363,300-1.8639.50
2019-12-16116,600-0.6240.25
2019-12-131,222,3002.6640.50
2019-12-12926,900-0.1339.45
2019-12-11449,0001.8039.50