PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2020-04-014,609,1004.2538.00
2020-03-315,401,8001.2536.45
2020-03-304,173,600-7.6936.00
2020-03-276,862,70014.0439.00
2020-03-263,304,6007.8934.20
2020-03-253,226,4002.2631.70
2020-03-242,007,0001.1431.00
2020-03-23880,700-4.2230.65
2020-03-201,971,80010.3432.00
2020-03-192,230,000-10.7729.00
2020-03-181,069,1001.8832.50
2020-03-171,069,1001.8832.50
2020-03-161,069,1001.8832.50
2020-03-134,637,200-2.0031.90
2020-03-122,212,800-4.2632.55
2020-03-113,789,9003.0334.00
2020-03-103,145,900-3.0833.00
2020-03-091,954,6000.0034.05
2020-03-061,181,000-4.0834.05
2020-03-054,259,400-1.3935.50
2020-03-04763,1001.4136.00
2020-03-031,403,600-3.0135.50
2020-03-02296,500-1.0836.60
2020-02-28367,400-2.6337.00
2020-02-27188,5000.0038.00
2020-02-26499,7000.2638.00
2020-02-25583,800-0.2637.90
2020-02-24583,800-0.2637.90
2020-02-211,763,1002.7038.00
2020-02-20210,300-3.3937.00
2020-02-192,267,3000.2638.30
2020-02-181,704,000-0.1338.20
2020-02-173,267,4000.1338.25
2020-02-141,387,400-0.1338.20
2020-02-13936,800-0.6538.25
2020-02-1277,100-0.2638.50
2020-02-11556,3000.1338.60
2020-02-101,009,900-0.2638.55
2020-02-073,034,8000.3938.65
2020-02-063,713,4000.2638.50
2020-02-05941,8000.3938.40
2020-02-041,041,800-0.2638.25
2020-02-03816,8000.3938.35
2020-01-311,593,500-0.7838.20
2020-01-30630,000-2.1638.50
2020-01-29150,4000.9039.35
2020-01-28357,100-1.8939.00
2020-01-2777,200-0.1339.75
2020-01-24811,4000.2539.80
2020-01-231,183,4000.8939.70