PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2018-11-20756,400-0.3542.55
2018-11-193,015,1001.6742.70
2018-11-161,199,1000.2442.00
2018-11-1563,300-0.2441.90
2018-11-141,626,2000.0042.00
2018-11-13804,400-1.7542.00
2018-11-121,161,100-0.5842.75
2018-11-094,425,8000.0043.00
2018-11-081,418,7001.9043.00
2018-11-071,093,8000.9642.20
2018-11-06251,900-0.2441.80
2018-11-051,621,6003.3341.90
2018-11-02789,700-0.4940.55
2018-11-01789,700-0.4940.55
2018-10-31789,700-0.4940.55
2018-10-30353,000-2.0440.75
2018-10-2930,200-0.9541.60
2018-10-26451,1000.2442.00
2018-10-25293,0001.8241.90
2018-10-24534,500-2.0241.15
2018-10-23320,1000.1242.00
2018-10-22102,3003.8441.95
2018-10-191,006,4000.5040.40
2018-10-181,393,700-1.8340.20
2018-10-171,448,400-0.1240.95
2018-10-16596,400-2.3841.00
2018-10-15520,600-2.3342.00
2018-10-12200,2006.1743.00
2018-10-11470,900-3.5740.50
2018-10-1088,5002.2942.40
2018-10-091,774,200-1.7841.45
2018-10-081,387,100-4.0942.20
2018-10-05190,600-2.0044.00
2018-10-041,054,9002.0544.90
2018-10-031,110,9001.9744.00
2018-10-021,666,800-3.0343.15
2018-10-01315,400-1.1144.50
2018-09-28172,300-1.5345.00
2018-09-27927,8000.0045.70
2018-09-26770,3003.8645.70
2018-09-253,007,400-4.0344.00
2018-09-241,031,9002.3445.85
2018-09-212,352,3000.0044.80
2018-09-201,247,200-0.4444.80
2018-09-19267,7001.6945.00
2018-09-18173,600-1.6744.25
2018-09-1757,9000.0045.00
2018-09-1498,5000.2245.00
2018-09-1326,700-0.2244.90
2018-09-12657,5000.0045.00