PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2020-01-17370,8000.3840.00
2020-01-16240,1001.9239.85
2020-01-15802,300-1.3939.10
2020-01-14447,800-0.1339.65
2020-01-13250,500-0.6339.70
2020-01-10250,500-0.6339.70
2020-01-09402,9000.5039.95
2020-01-08580,500-0.5039.75
2020-01-071,694,0000.0039.95
2020-01-06685,9000.3839.95
2020-01-03187,400-0.6239.80
2020-01-022,080,5000.7540.05
2020-01-011,336,600-1.6139.75
2019-12-311,336,600-1.6139.75
2019-12-301,336,600-1.6139.75
2019-12-271,336,600-1.6139.75
2019-12-261,015,7001.1340.40
2019-12-25586,2000.0039.95
2019-12-24586,2000.0039.95
2019-12-23586,2000.0039.95
2019-12-203,306,400-1.1139.95
2019-12-191,328,8000.1240.40
2019-12-18129,9002.1540.35
2019-12-171,363,300-1.8639.50
2019-12-16116,600-0.6240.25
2019-12-131,222,3002.6640.50
2019-12-12926,900-0.1339.45
2019-12-11449,0001.8039.50
2019-12-102,462,200-2.0238.80
2019-12-091,355,0001.8039.60
2019-12-061,262,200-0.5138.90
2019-12-05350,600-1.8839.10
2019-12-04228,4000.3839.85
2019-12-03463,900-0.8739.70
2019-12-02173,800-0.2540.05
2019-11-2998,2000.5040.15
2019-11-28100,200-0.2539.95
2019-11-27753,4000.1240.05
2019-11-261,321,2000.0040.00
2019-11-251,709,3000.1340.00
2019-11-223,006,000-0.1239.95
2019-11-21998,5000.2540.00
2019-11-20679,700-0.1339.90
2019-11-19764,8001.1439.95
2019-11-18437,500-1.2539.50
2019-11-15138,7002.1740.00
2019-11-14689,2001.6939.15
2019-11-13789,4000.2638.50
2019-11-12185,200-1.6638.40
2019-11-06564,6000.6240.50