PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2019-12-061,262,200-0.5138.90
2019-12-05350,600-1.8839.10
2019-12-04228,4000.3839.85
2019-12-03463,900-0.8739.70
2019-12-02173,800-0.2540.05
2019-11-2998,2000.5040.15
2019-11-28100,200-0.2539.95
2019-11-27753,4000.1240.05
2019-11-261,321,2000.0040.00
2019-11-251,709,3000.1340.00
2019-11-223,006,000-0.1239.95
2019-11-21998,5000.2540.00
2019-11-20679,700-0.1339.90
2019-11-19764,8001.1439.95
2019-11-18437,500-1.2539.50
2019-11-15138,7002.1740.00
2019-11-14689,2001.6939.15
2019-11-13789,4000.2638.50
2019-11-12185,200-1.6638.40
2019-11-06564,6000.6240.50
2019-10-28225,6000.0040.00
2019-10-242,183,600-0.7440.00
2019-10-2333,600-0.6140.75
2019-10-22510,5000.0041.00
2019-10-21101,900-0.7341.00
2019-10-182,433,4003.2541.30
2019-10-172,426,0000.2540.00
2019-10-162,715,100-1.6039.90
2019-10-15655,3000.0040.55
2019-10-14405,100-0.1240.55
2019-10-11367,000-0.2540.60
2019-10-10566,1001.7540.70
2019-10-092,112,8000.0040.00
2019-10-081,255,5002.3040.00
2019-10-071,456,8001.8239.10
2019-10-04871,7001.0538.40
2019-10-034,255,600-0.5238.00
2019-10-022,630,7000.5338.20
2019-10-012,673,900-2.6938.00
2019-09-301,860,600-3.3439.05
2019-09-27148,800-1.3440.40
2019-09-26380,3001.6140.95
2019-09-25292,200-0.2540.30
2019-09-241,023,100-2.6540.40
2019-09-23677,900-1.1941.50
2019-09-201,901,600-0.7142.00
2019-09-19162,300-0.4742.30
2019-09-18289,6000.0042.50
2019-09-17663,200-0.4742.50
2019-09-161,521,500-0.2342.70