PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2019-06-24914,3001.0145.00
2019-06-21375,100-0.1144.55
2019-06-20914,2000.1144.60
2019-06-192,587,400-1.0044.55
2019-06-18504,900-0.9945.00
2019-06-171,162,8000.7845.45
2019-06-14199,6001.0145.10
2019-06-13744,600-0.7844.65
2019-06-12848,200-1.1045.00
2019-06-11848,200-1.1045.00
2019-06-10212,700-1.8345.50
2019-06-07297,5001.2046.35
2019-06-061,310,1002.0045.80
2019-06-05837,5000.7944.90
2019-06-04837,5000.7944.90
2019-06-031,002,000-0.1144.55
2019-05-31837,9002.7644.60
2019-05-30461,900-4.8243.40
2019-05-29436,900-0.8745.60
2019-05-281,192,9000.8846.00
2019-05-27891,9001.1145.60
2019-05-241,377,500-0.5545.10
2019-05-231,424,100-1.4145.35
2019-05-22426,5001.1046.00
2019-05-211,421,900-2.1545.50
2019-05-201,145,8002.2046.50
2019-05-17273,6001.3445.50
2019-05-16396,6000.0044.90
2019-05-151,823,9001.9344.90
2019-05-141,637,900-0.6844.05
2019-05-13425,900-1.0044.35
2019-05-10425,900-1.0044.35
2019-05-09645,2000.1144.80
2019-05-08753,000-0.5644.75
2019-05-072,412,4001.1245.00
2019-05-06885,1002.3044.50
2019-05-032,624,0002.8443.50
2019-05-021,743,0000.9542.30
2019-05-015,889,900-2.5641.90
2019-04-305,889,900-2.5641.90
2019-04-292,078,200-1.3843.00
2019-04-263,934,700-0.9143.60
2019-04-253,794,9001.9744.00
2019-04-243,401,200-2.2743.15
2019-04-231,187,400-2.9744.15
2019-04-22932,9002.4845.50
2019-04-191,825,5000.9144.40
2019-04-181,825,5000.9144.40
2019-04-171,825,5000.9144.40
2019-04-164,610,500-4.3544.00