PUREGOLD (PGOLD)

DateTotal VolumeChange %Price
2017-02-243,023,8000.0046.20
2017-02-236,118,6000.4346.20
2017-02-2222,017,3003.6046.00
2017-02-211,298,300-1.1144.40
2017-02-207,474,0000.9044.90
2017-02-17417,800-0.7844.50
2017-02-16724,1000.9044.85
2017-02-152,010,0000.9144.45
2017-02-141,739,2000.1144.05
2017-02-131,699,700-0.4544.00
2017-02-10445,4000.0044.20
2017-02-09117,200-1.0144.20
2017-02-083,648,300-0.3344.65
2017-02-071,629,8002.1744.80
2017-02-061,092,6000.8043.85
2017-02-031,183,6001.1643.50
2017-02-024,354,600-0.6943.00
2017-02-01471,2000.2343.30
2017-01-312,218,800-1.2643.20
2017-01-30475,500-1.1343.75
2017-01-271,363,5000.0044.25
2017-01-264,108,7005.3644.25
2017-01-251,198,900-2.3342.00
2017-01-242,216,8000.0043.00
2017-01-232,109,3002.6343.00
2017-01-201,542,2006.0841.90
2017-01-191,060,800-1.2539.50
2017-01-181,362,2002.5640.00
2017-01-173,299,200-2.7439.00
2017-01-16329,500-1.7240.10
2017-01-132,496,900-0.2440.80
2017-01-121,087,400-1.5640.90
2017-01-11541,6001.5941.55
2017-01-101,791,0000.1240.90
2017-01-09421,400-0.3740.85
2017-01-061,347,4003.8041.00
2017-01-053,660,3000.5139.50
2017-01-04991,8001.1639.30
2017-01-031,324,100-0.3838.85
2016-12-291,070,2002.6339.00
2016-12-281,193,8001.6038.00
2016-12-27279,2003.8937.40
2016-12-23472,7000.0036.00
2016-12-222,742,200-2.5736.00
2016-12-21633,300-0.2736.95
2016-12-202,268,500-1.8537.05
2016-12-192,107,300-0.6637.75
2016-12-161,866,700-4.0438.00
2016-12-15420,4001.9339.60