Purefoods (PF)

DateTotal VolumeChange %Price
2017-02-242,480-1.12266.00
2017-02-234,0800.00269.00
2017-02-2213,2700.00269.00
2017-02-21540-0.37269.00
2017-02-207,800-0.07270.00
2017-02-1710,230-1.75270.20
2017-02-164100.00275.00
2017-02-1549,2002.23275.00
2017-02-146,230-0.37269.00
2017-02-13190-1.46270.00
2017-02-1019,5703.40274.00
2017-02-092,850-0.75265.00
2017-02-082,840-1.11267.00
2017-02-079,460-0.66270.00
2017-02-0613,1300.30271.80
2017-02-03105,9902.65271.00
2017-02-02103,1602.33264.00
2017-02-0125,1901.18258.00
2017-01-313,090-0.78255.00
2017-01-3027,3502.39257.00
2017-01-2718,8004.58251.00
2017-01-266,920-2.68240.00
2017-01-258,600-1.36246.60
2017-01-2410,6300.40250.00
2017-01-23142,8902.89249.00
2017-01-2011,2301.68242.00
2017-01-196400.00238.00
2017-01-182,810-2.86238.00
2017-01-1731,2300.00245.00
2017-01-1617,4502.94245.00
2017-01-1316,6602.59238.00
2017-01-12128,2602.20232.00
2017-01-11800.44227.00
2017-01-10130-1.31226.00
2017-01-09200.00229.00
2017-01-066,360-0.43229.00
2017-01-051,6900.00230.00
2017-01-04880-0.43230.00
2017-01-038,2700.00231.00
2016-12-2911,6002.67231.00
2016-12-28300.00225.00
2016-12-271,3100.00225.00
2016-12-23580-0.88225.00
2016-12-22320-1.30227.00
2016-12-21107,6300.00230.00
2016-12-20398,9900.00230.00
2016-12-193,420-0.43230.00
2016-12-165,710-0.43231.00
2016-12-1550,140-0.68232.00