PetroEnergy (PERC)

DateTotal VolumeChange %Price
2019-12-0615,0000.244.10
2019-12-0510,552,000-0.244.09
2019-12-042,0000.004.10
2019-12-039,0002.504.10
2019-12-02166,000-2.444.00
2019-11-2811,000-2.154.10
2019-11-2713,000-1.414.19
2019-11-225,000-0.234.25
2019-11-2019,000-0.474.26
2019-11-199,0001.904.28
2019-11-151,0002.944.20
2019-11-141,000-2.864.08
2019-11-1319,0001.944.20
2019-11-125,000-4.194.12
2019-10-284,0000.734.13
2019-10-2417,000-3.304.10
2019-10-22610,000-1.174.24
2019-10-217,0004.134.29
2019-10-1752,000-0.964.12
2019-10-168,000-4.594.16
2019-10-1557,0001.404.36
2019-10-1438,0000.004.30
2019-10-1198,0000.004.30
2019-10-0947,0000.004.30
2019-10-088,000-2.274.30
2019-10-071,000-1.124.40
2019-10-024,0003.974.45
2019-10-013,0000.004.28
2019-09-3053,0000.944.28
2019-09-275,000-4.294.24
2019-09-2513,000-0.454.43
2019-09-2413,000-0.454.45
2019-09-236,000-0.224.47
2019-09-1822,000-0.444.48
2019-09-176,0001.124.50
2019-09-1662,0001.374.45
2019-09-1352,0007.864.39
2019-09-12100,000-9.564.07
2019-09-109,0000.224.50
2019-09-0941,000-0.224.49
2019-09-0627,0001.124.50
2019-09-0521,0003.254.45
2019-09-0416,000-1.824.31
2019-09-032,0002.094.39
2019-09-021,0001.184.30
2019-08-30545,000-3.414.25
2019-08-2812,0000.004.40
2019-08-2721,0004.764.40
2019-08-2649,000-4.554.20
2019-08-2349,000-4.554.20