PetroEnergy (PERC)

DateTotal VolumeChange %Price
2019-01-18148,0000.003.76
2019-01-17148,000-0.793.76
2019-01-16230,0000.803.79
2019-01-15540,000-0.533.76
2019-01-14153,0000.533.78
2019-01-11833,0000.003.76
2019-01-10846,0000.533.76
2019-01-09857,0000.813.74
2019-01-08142,0000.003.71
2019-01-07679,0001.093.71
2019-01-04837,0001.943.67
2019-01-03451,000-1.373.60
2019-01-02540,0004.293.65
2019-01-012,965,000-10.263.50
2018-12-312,965,000-10.263.50
2018-12-282,965,000-10.263.50
2018-12-2555,000-3.703.90
2018-12-2455,000-3.703.90
2018-12-2155,000-3.703.90
2018-12-2018,000-1.224.05
2018-12-1977,0002.504.10
2018-12-1810,0000.254.00
2018-12-172,000-0.253.99
2018-12-1474,000-0.994.00
2018-12-134,700,0001.514.04
2018-12-1219,0002.053.98
2018-12-1127,0001.043.90
2018-12-1095,000-2.533.86
2018-12-0716,0000.253.96
2018-12-0616,000-0.253.95
2018-12-0514,000-1.003.96
2018-12-0429,0002.044.00
2018-12-0313,0000.513.92
2018-11-3038,000-2.503.90
2018-11-2938,000-2.503.90
2018-11-2811,0001.524.00
2018-11-2718,000-1.503.94
2018-11-2678,000-2.444.00
2018-11-2332,0002.764.10
2018-11-2239,0001.533.99
2018-11-215,000-1.753.93
2018-11-2032,000-0.744.00
2018-11-1910,000-0.494.03
2018-11-1694,0000.254.05
2018-11-15417,0003.864.04
2018-11-14118,0008.063.89
2018-11-13104,000-4.003.60
2018-11-12205,000-6.253.75
2018-11-0941,0000.004.00
2018-11-08137,000-0.254.00