PetroEnergy (PERC)

DateTotal VolumeChange %Price
2019-08-16110,0000.214.70
2019-08-15181,000-2.094.69
2019-08-1419,0000.214.79
2019-08-125,000-0.214.78
2019-08-095,000-0.214.78
2019-08-0824,0000.004.79
2019-08-074,000-0.214.79
2019-08-06141,000-1.034.80
2019-08-0517,000-0.214.85
2019-08-021,0000.004.86
2019-08-0188,0000.624.86
2019-07-3130,000-0.824.83
2019-07-3030,0000.214.87
2019-07-2954,0001.674.86
2019-07-2623,0000.634.78
2019-07-2596,000-1.254.75
2019-07-24153,000-1.434.81
2019-07-23169,000-0.204.88
2019-07-22128,0000.824.89
2019-07-1962,0000.834.85
2019-07-1837,0000.004.81
2019-07-1774,0000.214.81
2019-07-1694,0000.004.80
2019-07-15186,0000.634.80
2019-07-1272,0000.424.77
2019-07-115,0001.504.75
2019-07-1021,000-0.854.68
2019-07-0928,0000.434.72
2019-07-0819,000-1.054.70
2019-07-05121,0002.374.75
2019-07-0434,000-1.074.64
2019-07-0353,0000.644.69
2019-07-02163,0000.004.66
2019-07-0161,0002.644.66
2019-06-28242,000-2.584.54
2019-06-27126,0000.654.66
2019-06-2651,0000.004.63
2019-06-2526,000-0.224.63
2019-06-2478,0002.204.64
2019-06-21100,0000.894.54
2019-06-2039,000-1.754.50
2019-06-1928,0000.444.58
2019-06-1873,0004.114.56
2019-06-1777,0000.464.38
2019-06-14264,000-3.114.36
2019-06-1365,000-0.444.50
2019-06-1258,0000.004.52
2019-06-1158,0000.004.52
2019-06-10128,000-1.094.52
2019-06-0740,000-0.444.57