PetroEnergy (PERC)

DateTotal VolumeChange %Price
2019-03-20331,0000.003.85
2019-03-19480,0002.123.85
2019-03-18307,0000.003.77
2019-03-15286,0000.003.77
2019-03-1489,0000.003.77
2019-03-12148,0001.343.77
2019-03-11174,000-0.533.72
2019-03-08112,0000.003.74
2019-03-07101,0000.003.74
2019-03-0667,000-1.583.74
2019-03-05269,000-0.783.80
2019-03-042,0000.793.83
2019-03-01175,0000.003.80
2019-02-2896,000-0.523.80
2019-02-2718,0000.533.82
2019-02-26268,0001.333.80
2019-02-2593,0000.003.75
2019-02-2293,0000.003.75
2019-02-21416,000-0.793.75
2019-02-2050,0000.003.78
2019-02-19170,0000.003.78
2019-02-18706,000-0.263.78
2019-02-1532,0000.263.79
2019-02-149,0002.163.78
2019-02-13182,0000.003.70
2019-02-1244,000-0.803.70
2019-02-1176,0000.813.73
2019-02-0815,000-0.543.70
2019-02-0736,0000.003.72
2019-02-06166,0000.003.72
2019-02-0518,0000.003.72
2019-02-0418,0000.003.72
2019-02-0159,0002.483.72
2019-01-3136,0000.283.63
2019-01-30210,000-0.283.62
2019-01-2924,000-0.273.63
2019-01-2848,0000.283.64
2019-01-2848,0000.283.64
2019-01-25210,000-1.363.63
2019-01-24150,000-2.133.68
2019-01-2310,000-0.533.76
2019-01-2245,0000.803.78
2019-01-2173,000-0.273.75
2019-01-18148,0000.003.76
2019-01-17148,000-0.793.76
2019-01-16230,0000.803.79
2019-01-15540,000-0.533.76
2019-01-14153,0000.533.78
2019-01-11833,0000.003.76
2019-01-10846,0000.533.76