PetroEnergy (PERC)

DateTotal VolumeChange %Price
2020-03-3132,0000.002.50
2020-03-3014,000-16.672.50
2020-03-2747,0001.693.00
2020-03-263,0008.062.95
2020-03-256,000-9.002.73
2020-03-2412,000-8.543.00
2020-03-232,0004.133.28
2020-03-2024,000-4.263.15
2020-03-189,000-0.303.29
2020-03-179,000-0.303.29
2020-03-169,000-0.303.29
2020-03-133,00010.003.30
2020-03-12117,000-7.693.00
2020-03-119,000-6.073.25
2020-03-1010,000-8.953.46
2020-03-0919,0001.603.80
2020-03-056,0004.473.74
2020-03-0425,00010.493.58
2020-03-0333,000-7.953.24
2020-02-284,000-4.863.52
2020-02-2710,0006.323.70
2020-02-2635,000-6.953.48
2020-02-2528,0000.003.74
2020-02-2428,0000.003.74
2020-02-2093,0005.353.74
2020-02-1980,000-4.573.55
2020-02-1819,000-0.533.72
2020-02-1716,0000.003.74
2020-02-1451,000-1.063.74
2020-02-1310,0000.003.78
2020-02-12455,000-5.503.78
2020-02-1087,0002.564.00
2020-02-0716,000-4.653.90
2020-02-0636,0000.254.09
2020-02-0320,000-0.244.08
2020-01-3150,0005.964.09
2020-01-3011,000-6.993.86
2020-01-282,0000.004.15
2020-01-273,0000.004.15
2020-01-232,0000.244.15
2020-01-217,000-2.594.14
2020-01-152,0000.004.25
2020-01-142,0000.244.25
2020-01-0815,000-0.244.24
2020-01-0713,0000.004.25
2020-01-0619,0003.664.25
2020-01-0319,0000.004.10
2020-01-0211,0000.004.10
2020-01-011,0000.004.10
2019-12-311,0000.004.10