PetroEnergy (PERC)

DateTotal VolumeChange %Price
2018-11-2032,000-0.744.00
2018-11-1910,000-0.494.03
2018-11-1694,0000.254.05
2018-11-15417,0003.864.04
2018-11-14118,0008.063.89
2018-11-13104,000-4.003.60
2018-11-12205,000-6.253.75
2018-11-0941,0000.004.00
2018-11-08137,000-0.254.00
2018-11-07105,000-0.994.01
2018-11-067,0000.004.05
2018-11-0510,0000.004.05
2018-11-0253,000-0.254.05
2018-11-0153,000-0.254.05
2018-10-3153,000-0.254.05
2018-10-308,0000.004.06
2018-10-2918,000-0.254.06
2018-10-2623,000-0.974.07
2018-10-2514,0000.004.11
2018-10-2486,000-2.144.11
2018-10-2348,000-1.414.20
2018-10-22147,0002.654.26
2018-10-1850,0000.004.15
2018-10-1726,0003.494.15
2018-10-1623,0000.004.01
2018-10-155,000-2.204.01
2018-10-125,0000.744.10
2018-10-1114,0000.494.07
2018-10-104,0002.474.15
2018-10-09127,000-2.174.05
2018-10-0822,0001.974.14
2018-10-0560,000-2.874.06
2018-10-0425,0001.704.18
2018-10-0310,000-0.964.11
2018-10-0240,0000.734.15
2018-10-0166,000-1.204.12
2018-09-2865,000-1.424.17
2018-09-27260,0002.674.23
2018-09-26402,000-0.724.12
2018-09-2517,0000.004.15
2018-09-247,0003.234.15
2018-09-2181,0000.254.02
2018-09-2035,000-1.964.01
2018-09-1970,000-1.454.09
2018-09-18394,0001.474.15
2018-09-171,0002.254.09
2018-09-148,0002.564.00
2018-09-133,0000.003.90
2018-09-1213,000-1.023.90
2018-09-1184,000-1.253.94