PetroEnergy (PERC)

DateTotal VolumeChange %Price
2017-02-243,0000.244.19
2017-02-2213,0000.724.18
2017-02-211,0002.474.15
2017-02-2035,0000.004.05
2017-02-1578,000-1.224.05
2017-02-1316,0000.744.10
2017-02-0937,000-0.254.07
2017-02-0840,0000.004.08
2017-02-067,0000.744.08
2017-02-0310,000-3.114.05
2017-02-014,000-0.244.18
2017-01-275,0000.484.19
2017-01-258,0002.964.17
2017-01-2436,000-0.494.05
2017-01-203,0000.494.07
2017-01-1918,0000.004.05
2017-01-1810,0000.004.05
2017-01-1716,000-1.464.05
2017-01-1638,0000.004.11
2017-01-1311,0001.484.11
2017-01-1225,0000.004.05
2017-01-119,000-2.644.05
2017-01-101,0002.974.16
2017-01-096,000-2.654.04
2017-01-0683,0000.974.15
2017-01-058,0001.734.11
2017-01-0425,000-1.704.04
2017-01-035,000-0.964.11
2016-12-2923,000-0.724.15
2016-12-2832,000-0.244.18
2016-12-276,0002.204.19
2016-12-2322,0000.004.10
2016-12-2243,000-1.914.10
2016-12-202,0000.244.18
2016-12-1649,0004.254.17
2016-12-1579,000-0.504.00