PetroEnergy (PERC)

DateTotal VolumeChange %Price
2018-09-2517,0000.004.15
2018-09-247,0003.234.15
2018-09-2181,0000.254.02
2018-09-2035,000-1.964.01
2018-09-1970,000-1.454.09
2018-09-18394,0001.474.15
2018-09-171,0002.254.09
2018-09-148,0002.564.00
2018-09-133,0000.003.90
2018-09-1213,000-1.023.90
2018-09-1184,000-1.253.94
2018-09-1095,000-0.753.99
2018-09-0714,0000.004.02
2018-09-06169,000-1.714.02
2018-09-05115,000-1.454.09
2018-09-047,000-0.724.15
2018-09-0312,0003.984.18
2018-08-3175,0000.004.02
2018-08-30189,000-2.434.02
2018-08-2913,000-1.904.12
2018-08-2854,000-1.644.20
2018-08-2753,0000.474.27
2018-08-2453,0000.474.27
2018-08-2319,0000.004.25
2018-08-2258,0000.244.25
2018-08-21113,000-0.474.24
2018-08-20113,000-0.474.24
2017-02-243,0000.244.19
2017-02-2213,0000.724.18
2017-02-211,0002.474.15
2017-02-2035,0000.004.05
2017-02-1578,000-1.224.05
2017-02-1316,0000.744.10
2017-02-0937,000-0.254.07
2017-02-0840,0000.004.08
2017-02-067,0000.744.08
2017-02-0310,000-3.114.05
2017-02-014,000-0.244.18
2017-01-275,0000.484.19
2017-01-258,0002.964.17
2017-01-2436,000-0.494.05
2017-01-203,0000.494.07
2017-01-1918,0000.004.05
2017-01-1810,0000.004.05
2017-01-1716,000-1.464.05
2017-01-1638,0000.004.11
2017-01-1311,0001.484.11
2017-01-1225,0000.004.05
2017-01-119,000-2.644.05
2017-01-101,0002.974.16