PetroEnergy (PERC)

DateTotal VolumeChange %Price
2020-01-152,0000.004.25
2020-01-142,0000.244.25
2020-01-0815,000-0.244.24
2020-01-0713,0000.004.25
2020-01-0619,0003.664.25
2020-01-0319,0000.004.10
2020-01-0211,0000.004.10
2020-01-011,0000.004.10
2019-12-311,0000.004.10
2019-12-301,0000.004.10
2019-12-271,0000.004.10
2019-12-261,0000.244.10
2019-12-2515,0007.634.09
2019-12-2415,0007.634.09
2019-12-2315,0007.634.09
2019-12-2020,000-7.323.80
2019-12-195,0003.544.10
2019-12-189,0001.543.96
2019-12-1611,0000.263.90
2019-12-138,000-2.753.89
2019-12-111,0002.564.00
2019-12-1023,000-0.513.90
2019-12-0915,000-4.393.92
2019-12-0615,0000.244.10
2019-12-0510,552,000-0.244.09
2019-12-042,0000.004.10
2019-12-039,0002.504.10
2019-12-02166,000-2.444.00
2019-11-2811,000-2.154.10
2019-11-2713,000-1.414.19
2019-11-225,000-0.234.25
2019-11-2019,000-0.474.26
2019-11-199,0001.904.28
2019-11-151,0002.944.20
2019-11-141,000-2.864.08
2019-11-1319,0001.944.20
2019-11-125,000-4.194.12
2019-10-284,0000.734.13
2019-10-2417,000-3.304.10
2019-10-22610,000-1.174.24
2019-10-217,0004.134.29
2019-10-1752,000-0.964.12
2019-10-168,000-4.594.16
2019-10-1557,0001.404.36
2019-10-1438,0000.004.30
2019-10-1198,0000.004.30
2019-10-0947,0000.004.30
2019-10-088,000-2.274.30
2019-10-071,000-1.124.40
2019-10-024,0003.974.45