Petron (PCOR)

DateTotal VolumeChange %Price
2017-02-244,908,3001.479.00
2017-02-234,746,500-0.348.87
2017-02-2211,343,000-2.208.90
2017-02-211,962,300-1.099.10
2017-02-20631,4000.559.20
2017-02-173,096,200-1.519.15
2017-02-161,759,4000.989.29
2017-02-153,187,400-1.089.20
2017-02-141,827,6000.439.30
2017-02-132,932,100-2.539.26
2017-02-10572,6000.219.50
2017-02-091,729,4000.329.48
2017-02-081,662,2000.009.45
2017-02-072,469,600-0.429.45
2017-02-063,248,2001.399.49
2017-02-031,674,8000.759.36
2017-02-027,854,3000.439.29
2017-02-013,572,900-0.439.25
2017-01-316,053,000-1.389.29
2017-01-303,537,0000.009.42
2017-01-276,381,200-2.699.42
2017-01-261,294,200-0.109.68
2017-01-251,050,2001.049.69
2017-01-245,949,800-1.139.59
2017-01-233,532,7001.469.70
2017-01-206,277,1000.009.56
2017-01-19983,0001.069.56
2017-01-183,267,300-1.979.46
2017-01-172,156,400-0.929.65
2017-01-163,219,9000.419.74
2017-01-134,550,100-1.629.70
2017-01-127,006,3001.239.86
2017-01-114,394,400-0.719.74
2017-01-108,520,3000.319.81
2017-01-095,693,5000.319.78
2017-01-0624,475,400-5.349.75
2017-01-055,858,4000.9810.30
2017-01-047,486,5000.9910.20
2017-01-03846,7001.5110.10
2016-12-29628,2001.539.95
2016-12-281,370,100-2.009.80
2016-12-27894,0004.3810.00
2016-12-232,769,200-0.219.58
2016-12-223,760,300-3.039.60
2016-12-213,574,3000.619.90
2016-12-202,797,200-4.099.84
2016-12-19758,000-0.1910.26
2016-12-161,719,2000.7810.28
2016-12-151,051,800-1.9210.20