Petron (PCOR)

DateTotal VolumeChange %Price
2019-08-16575,4002.195.14
2019-08-151,393,200-1.575.03
2019-08-14796,1000.205.11
2019-08-133,003,700-2.305.10
2019-08-122,883,900-2.435.22
2019-08-092,883,900-2.435.22
2019-08-081,435,8000.005.35
2019-08-071,839,900-0.195.35
2019-08-061,865,100-1.115.36
2019-08-052,614,300-1.095.42
2019-08-023,562,100-0.905.48
2019-08-011,135,300-0.185.53
2019-07-311,296,300-0.725.54
2019-07-30778,700-0.185.58
2019-07-29651,800-0.185.59
2019-07-261,252,0000.005.60
2019-07-254,041,000-0.535.60
2019-07-246,881,000-1.405.63
2019-07-231,361,7001.245.71
2019-07-225,217,700-0.705.64
2019-07-194,762,900-2.245.68
2019-07-181,384,700-0.685.81
2019-07-171,251,2000.005.85
2019-07-163,922,4001.395.85
2019-07-15739,0002.855.77
2019-07-125,343,400-1.415.61
2019-07-113,406,000-1.905.69
2019-07-102,721,100-1.695.80
2019-07-091,821,8000.005.90
2019-07-082,171,3000.515.90
2019-07-051,515,500-0.345.87
2019-07-042,091,600-1.015.89
2019-07-03557,3000.345.95
2019-07-02631,4001.725.93
2019-07-01742,5000.175.83
2019-06-28980,300-1.025.82
2019-06-271,626,600-0.845.88
2019-06-261,642,000-0.345.93
2019-06-251,144,300-0.835.95
2019-06-241,621,5001.356.00
2019-06-21830,3000.005.92
2019-06-201,810,4000.005.92
2019-06-191,669,2000.175.92
2019-06-181,467,2000.005.91
2019-06-172,088,200-2.155.91
2019-06-14850,200-0.176.04
2019-06-131,560,300-2.106.05
2019-06-121,521,8001.316.18
2019-06-111,521,8001.316.18
2019-06-10964,9000.336.10