Petron (PCOR)

DateTotal VolumeChange %Price
2018-11-20370,6000.787.72
2018-11-194,051,700-2.307.66
2018-11-162,839,400-3.457.84
2018-11-15645,100-1.938.12
2018-11-141,169,9001.728.28
2018-11-13929,2000.008.14
2018-11-121,177,1000.258.14
2018-11-091,252,100-0.738.12
2018-11-081,693,1000.128.18
2018-11-07394,600-0.128.17
2018-11-061,303,5000.748.18
2018-11-051,999,8000.258.12
2018-11-02554,900-0.988.10
2018-11-01554,900-0.988.10
2018-10-31554,900-0.988.10
2018-10-30216,1000.748.18
2018-10-29182,500-0.988.12
2018-10-26740,9000.008.20
2018-10-25812,4000.008.20
2018-10-24854,9000.008.20
2018-10-231,791,300-1.448.20
2018-10-22512,2000.858.32
2018-10-196,276,700-2.948.25
2018-10-18348,1001.558.50
2018-10-17456,4001.098.37
2018-10-16390,300-0.608.28
2018-10-15347,900-2.808.33
2018-10-12338,1000.008.57
2018-10-11724,1002.028.57
2018-10-10157,400-1.518.47
2018-10-09290,2000.478.60
2018-10-08155,900-0.938.56
2018-10-05864,3000.828.64
2018-10-041,071,100-1.388.57
2018-10-03168,1000.238.69
2018-10-022,781,4003.218.67
2018-10-013,383,000-3.348.40
2018-09-281,168,800-1.258.69
2018-09-271,852,5000.008.80
2018-09-26913,900-3.308.80
2018-09-251,878,5000.899.10
2018-09-24402,100-1.429.02
2018-09-211,708,6004.459.15
2018-09-20518,500-2.778.76
2018-09-191,444,4001.589.01
2018-09-18942,400-0.678.87
2018-09-17381,5000.118.93
2018-09-14769,700-0.898.92
2018-09-13459,000-0.339.00
2018-09-12588,6000.339.03