Petron (PCOR)

DateTotal VolumeChange %Price
2019-12-061,268,000-1.414.20
2019-12-051,413,000-3.624.26
2019-12-04796,0000.004.42
2019-12-033,310,000-1.344.42
2019-12-02964,000-1.324.48
2019-11-29473,0001.794.54
2019-11-282,274,000-4.094.46
2019-11-27670,000-1.484.65
2019-11-26949,0003.514.72
2019-11-251,228,0000.664.56
2019-11-22555,000-0.664.53
2019-11-211,198,000-2.984.56
2019-11-201,772,0000.004.70
2019-11-191,167,000-1.884.70
2019-11-181,863,000-2.444.79
2019-11-15760,000-0.414.91
2019-11-14935,000-0.804.93
2019-11-13752,700-0.604.97
2019-11-122,483,800-0.205.00
2019-11-06121,3000.005.03
2019-10-28317,700-0.595.04
2019-10-241,767,2000.995.10
2019-10-23451,6000.005.05
2019-10-22325,400-0.795.05
2019-10-21373,0000.795.09
2019-10-18618,000-0.205.05
2019-10-17241,7000.005.06
2019-10-16192,9000.205.06
2019-10-15931,400-0.985.05
2019-10-141,629,9000.005.10
2019-10-11939,3000.995.10
2019-10-10747,1000.605.05
2019-10-09112,800-0.995.02
2019-10-082,817,3000.605.07
2019-10-07833,9000.405.04
2019-10-04404,100-1.575.02
2019-10-032,350,9001.805.10
2019-10-02775,400-0.205.01
2019-10-01834,6000.405.02
2019-09-302,581,5000.005.00
2019-09-272,788,0000.205.00
2019-09-262,350,0000.004.99
2019-09-253,417,500-1.194.99
2019-09-241,454,700-1.175.05
2019-09-231,294,500-0.585.11
2019-09-202,644,8000.595.14
2019-09-191,241,600-1.355.11
2019-09-182,687,400-2.455.18
2019-09-174,375,700-0.935.31
2019-09-1610,685,6003.085.36