Petron (PCOR)

DateTotal VolumeChange %Price
2020-01-201,683,000-2.293.84
2020-01-171,083,000-1.013.93
2020-01-16300,000-0.503.97
2020-01-151,198,000-0.993.99
2020-01-141,720,000-0.254.03
2020-01-131,382,000-1.944.04
2020-01-101,382,000-1.944.04
2020-01-093,435,000-2.144.12
2020-01-083,076,000-1.414.21
2020-01-071,981,0000.234.27
2020-01-068,490,0001.914.26
2020-01-031,686,0005.824.18
2020-01-02595,0002.333.95
2020-01-011,481,0000.263.86
2019-12-311,481,0000.263.86
2019-12-301,481,0000.263.86
2019-12-271,481,0000.263.86
2019-12-261,518,0000.003.85
2019-12-25717,000-0.523.85
2019-12-24717,000-0.523.85
2019-12-23717,000-0.523.85
2019-12-201,342,000-3.013.87
2019-12-19992,0002.843.99
2019-12-183,533,000-6.513.88
2019-12-171,491,0003.234.15
2019-12-163,635,000-3.834.02
2019-12-133,504,000-3.694.18
2019-12-12643,0000.704.34
2019-12-114,807,0000.234.31
2019-12-101,293,0000.704.30
2019-12-09965,0001.674.27
2019-12-061,268,000-1.414.20
2019-12-051,413,000-3.624.26
2019-12-04796,0000.004.42
2019-12-033,310,000-1.344.42
2019-12-02964,000-1.324.48
2019-11-29473,0001.794.54
2019-11-282,274,000-4.094.46
2019-11-27670,000-1.484.65
2019-11-26949,0003.514.72
2019-11-251,228,0000.664.56
2019-11-22555,000-0.664.53
2019-11-211,198,000-2.984.56
2019-11-201,772,0000.004.70
2019-11-191,167,000-1.884.70
2019-11-181,863,000-2.444.79
2019-11-15760,000-0.414.91
2019-11-14935,000-0.804.93
2019-11-13752,700-0.604.97
2019-11-122,483,800-0.205.00