Petron (PCOR)

DateTotal VolumeChange %Price
2019-03-207,178,9000.456.65
2019-03-195,435,000-0.756.62
2019-03-1814,507,9002.306.67
2019-03-15102,276,200-3.266.52
2019-03-141,700,0000.606.74
2019-03-136,324,000-0.746.70
2019-03-126,663,4000.156.75
2019-03-112,267,200-0.306.74
2019-03-081,918,3000.006.76
2019-03-072,472,9000.906.76
2019-03-063,739,7000.756.70
2019-03-052,294,6000.156.65
2019-03-041,716,200-0.756.64
2019-03-015,483,0000.306.69
2019-02-284,418,1000.006.67
2019-02-2710,999,000-2.206.67
2019-02-262,945,1001.196.82
2019-02-255,362,500-3.446.74
2019-02-225,362,500-3.446.74
2019-02-2110,959,000-1.696.98
2019-02-2020,483,3004.117.10
2019-02-1912,403,2003.336.82
2019-02-1826,819,7000.006.60
2019-02-1567,847,900-1.356.60
2019-02-1416,170,900-1.336.69
2019-02-1312,130,3000.006.78
2019-02-1221,096,7000.446.78
2019-02-1133,112,400-6.256.75
2019-02-0817,755,900-6.017.20
2019-02-074,668,900-0.787.66
2019-02-063,123,1003.077.72
2019-02-053,132,9000.007.49
2019-02-043,132,9000.007.49
2019-02-011,981,5000.137.49
2019-01-315,283,600-1.587.48
2019-01-305,807,900-1.817.60
2019-01-292,747,600-1.027.74
2019-01-281,166,2000.267.82
2019-01-253,576,100-0.767.80
2019-01-242,681,3000.777.86
2019-01-231,216,5000.657.80
2019-01-231,216,5000.657.80
2019-01-221,785,300-0.267.75
2019-01-211,923,9000.527.77
2019-01-183,369,0000.657.73
2019-01-171,873,700-0.137.68
2019-01-162,920,400-1.037.69
2019-01-151,537,900-0.267.77
2019-01-141,600,700-1.277.79
2019-01-113,062,4000.387.89