Petron (PCOR)

DateTotal VolumeChange %Price
2019-01-183,369,0000.657.73
2019-01-171,873,700-0.137.68
2019-01-162,920,400-1.037.69
2019-01-151,537,900-0.267.77
2019-01-141,600,700-1.277.79
2019-01-113,062,4000.387.89
2019-01-104,037,6002.487.86
2019-01-093,942,000-0.267.67
2019-01-083,102,500-0.907.69
2019-01-073,481,4000.787.76
2019-01-044,823,8000.397.70
2019-01-032,574,100-0.267.67
2019-01-021,682,700-0.267.69
2019-01-013,644,700-0.907.71
2018-12-313,644,700-0.907.71
2018-12-283,644,700-0.907.71
2018-12-271,339,7000.007.78
2018-12-264,170,1000.137.78
2018-12-254,655,900-4.077.77
2018-12-244,655,900-4.077.77
2018-12-214,655,900-4.077.77
2018-12-201,587,2000.008.10
2018-12-191,920,000-1.348.10
2018-12-18848,7000.378.21
2018-12-171,741,4000.008.18
2018-12-142,944,700-2.158.18
2018-12-131,823,3002.338.36
2018-12-121,804,700-1.338.17
2018-12-111,354,0000.128.28
2018-12-101,458,900-0.848.27
2018-12-071,766,1000.728.34
2018-12-061,412,000-1.318.28
2018-12-051,173,800-1.298.39
2018-12-042,063,8002.668.50
2018-12-031,412,4000.988.28
2018-11-301,605,0000.008.20
2018-11-291,605,0000.008.20
2018-11-28946,0000.868.20
2018-11-271,207,1000.008.13
2018-11-261,165,2001.628.13
2018-11-232,537,9002.308.00
2018-11-22858,0001.567.82
2018-11-21566,600-0.267.70
2018-11-20370,6000.787.72
2018-11-194,051,700-2.307.66
2018-11-162,839,400-3.457.84
2018-11-15645,100-1.938.12
2018-11-141,169,9001.728.28
2018-11-13929,2000.008.14
2018-11-121,177,1000.258.14