Petron (PCOR)

DateTotal VolumeChange %Price
2018-09-26502,100-0.889.02
2018-09-251,878,5000.899.10
2018-09-24402,100-1.429.02
2018-09-211,708,6004.459.15
2018-09-20518,500-2.778.76
2018-09-191,444,4001.589.01
2018-09-18942,400-0.678.87
2018-09-17381,5000.118.93
2018-09-14769,700-0.898.92
2018-09-13459,000-0.339.00
2018-09-12588,6000.339.03
2018-09-111,116,400-0.559.00
2018-09-10766,3000.009.05
2018-09-071,026,1000.899.05
2018-09-06477,000-0.118.97
2018-09-05428,7000.118.98
2018-09-041,026,500-0.558.97
2018-09-03705,400-0.449.02
2018-08-311,304,1000.119.06
2018-08-30375,5000.569.05
2018-08-291,152,1001.019.00
2018-08-28789,700-1.008.91
2018-08-273,711,3000.009.00
2018-08-243,711,3000.009.00
2018-08-233,426,7001.129.00
2018-08-22725,9000.238.90
2018-08-21200,100-0.458.88
2018-08-20200,100-0.458.88
2017-02-244,908,3001.479.00
2017-02-234,746,500-0.348.87
2017-02-2211,343,000-2.208.90
2017-02-211,962,300-1.099.10
2017-02-20631,4000.559.20
2017-02-173,096,200-1.519.15
2017-02-161,759,4000.989.29
2017-02-153,187,400-1.089.20
2017-02-141,827,6000.439.30
2017-02-132,932,100-2.539.26
2017-02-10572,6000.219.50
2017-02-091,729,4000.329.48
2017-02-081,662,2000.009.45
2017-02-072,469,600-0.429.45
2017-02-063,248,2001.399.49
2017-02-031,674,8000.759.36
2017-02-027,854,3000.439.29
2017-02-013,572,900-0.439.25
2017-01-316,053,000-1.389.29
2017-01-303,537,0000.009.42
2017-01-276,381,200-2.699.42
2017-01-261,294,200-0.109.68