Petron (PCOR)

DateTotal VolumeChange %Price
2020-04-0172,000-0.402.52
2020-03-313,143,0005.422.53
2020-03-301,814,0000.002.40
2020-03-2710,306,0006.192.40
2020-03-263,097,0007.622.26
2020-03-253,697,0002.442.10
2020-03-245,509,0000.492.05
2020-03-235,081,000-2.862.04
2020-03-203,926,0002.442.10
2020-03-194,268,000-17.672.05
2020-03-182,335,000-6.392.49
2020-03-172,335,000-6.392.49
2020-03-162,335,000-6.392.49
2020-03-134,420,000-6.672.66
2020-03-123,966,000-7.172.85
2020-03-112,964,0000.003.07
2020-03-102,766,000-1.923.07
2020-03-094,653,000-7.123.13
2020-03-06866,000-0.303.37
2020-03-051,075,0000.303.38
2020-03-042,055,000-0.303.37
2020-03-032,506,0000.003.38
2020-03-021,290,0000.603.38
2020-02-281,928,000-0.303.36
2020-02-27911,0000.303.37
2020-02-26924,000-2.893.36
2020-02-251,085,0000.003.46
2020-02-241,085,0000.003.46
2020-02-21534,000-0.863.46
2020-02-201,266,0000.293.49
2020-02-192,165,0000.583.48
2020-02-18907,000-0.573.46
2020-02-17419,0000.583.48
2020-02-14459,000-0.573.46
2020-02-13206,000-0.293.48
2020-02-121,070,000-2.793.49
2020-02-11446,0003.163.59
2020-02-10735,000-0.573.48
2020-02-07649,0000.003.50
2020-02-06795,0000.003.50
2020-02-05453,0000.293.50
2020-02-04814,0001.753.49
2020-02-034,396,000-5.253.43
2020-01-313,137,000-4.993.62
2020-01-30995,000-1.043.81
2020-01-29833,000-0.263.85
2020-01-28832,000-1.033.86
2020-01-271,229,000-2.503.90
2020-01-241,635,0000.004.00
2020-01-232,328,0000.764.00