Petron (PCOR)

DateTotal VolumeChange %Price
2019-06-241,621,5001.356.00
2019-06-21830,3000.005.92
2019-06-201,810,4000.005.92
2019-06-191,669,2000.175.92
2019-06-181,467,2000.005.91
2019-06-172,088,200-2.155.91
2019-06-14850,200-0.176.04
2019-06-131,560,300-2.106.05
2019-06-121,521,8001.316.18
2019-06-111,521,8001.316.18
2019-06-10964,9000.336.10
2019-06-07456,8000.506.08
2019-06-06912,400-0.496.05
2019-06-05945,200-0.656.08
2019-06-04945,200-0.656.08
2019-06-031,666,0000.006.12
2019-05-313,746,3000.006.12
2019-05-30706,1000.826.12
2019-05-29503,200-3.196.07
2019-05-2810,687,9003.126.27
2019-05-271,923,0000.006.08
2019-05-242,491,400-0.826.08
2019-05-234,707,3003.206.13
2019-05-2210,116,0004.215.94
2019-05-213,058,3005.365.70
2019-05-208,910,500-1.995.41
2019-05-173,980,300-0.905.52
2019-05-167,003,200-6.395.57
2019-05-152,484,800-0.675.95
2019-05-143,884,1000.005.99
2019-05-132,535,600-0.335.99
2019-05-102,535,600-0.335.99
2019-05-092,192,100-0.506.01
2019-05-089,604,500-3.366.04
2019-05-072,087,600-0.486.25
2019-05-062,893,600-1.886.28
2019-05-031,773,5001.436.40
2019-05-021,255,9001.776.31
2019-05-012,385,200-3.286.20
2019-04-302,385,200-3.286.20
2019-04-293,898,2003.226.41
2019-04-263,719,800-1.746.21
2019-04-251,793,600-0.946.32
2019-04-242,480,300-0.476.38
2019-04-232,021,100-1.086.41
2019-04-22555,000-0.926.48
2019-04-191,748,4001.086.54
2019-04-181,748,4001.086.54
2019-04-171,748,4001.086.54
2019-04-161,581,900-0.156.47