PB BANK (PBB)

DateTotal VolumeChange %Price
2018-12-1927,100-2.4012.20
2018-12-1822,9000.0012.50
2018-12-17140,8006.6612.50
2018-12-12102,6004.4611.72
2018-12-11110,6001.0811.22
2018-12-102000.0011.10
2018-12-07157,8000.0011.10
2018-12-06100,200-2.6311.10
2018-12-0554,9003.4511.40
2018-12-0314,3001.1011.02
2018-11-301003.8110.90
2018-11-291003.8110.90
2018-11-2780,400-4.5510.50
2018-11-26108,900-0.9011.00
2018-11-2357,0000.0011.10
2018-11-2257,5000.5411.10
2018-11-2117,600-0.5411.04
2018-11-2020,5000.0011.10
2018-11-162,3000.0011.10
2018-11-152,2000.0011.10
2018-11-146,1001.8311.10
2018-11-1220,0000.9310.90
2018-11-0815,600-5.4310.80
2018-11-0716,8005.1611.42
2018-11-069,300-2.1610.86
2018-10-2620,0000.0011.10
2018-10-192,7000.9111.10
2018-10-181,3000.0011.00
2018-10-173,200-4.3511.00
2018-10-1511,300-0.8611.50
2018-10-127004.5011.60
2018-10-112,800-0.8911.10
2018-10-102,400-3.4511.20
2018-10-0912,7000.0011.60
2018-10-0815,1000.8711.60
2018-10-053,0000.8811.50
2018-10-042,500-0.8711.40
2018-10-0330,900-2.2111.50
2018-10-023,0002.2611.76
2018-09-2642,6003.6011.50
2018-09-2520,000-3.6511.10
2018-09-2136,800-0.5211.52
2018-09-18200-0.1711.58
2018-09-143,7000.0011.60
2018-09-1350,2000.0011.60
2018-09-128,1000.0011.60
2018-09-111,3000.1711.60
2018-09-107000.0011.58
2018-09-075,900-0.1711.58
2018-09-061,0000.1711.60