PB BANK (PBB)

DateTotal VolumeChange %Price
2018-10-192,7000.9111.10
2018-10-181,3000.0011.00
2018-10-173,200-4.3511.00
2018-10-1511,300-0.8611.50
2018-10-127004.5011.60
2018-10-112,800-0.8911.10
2018-10-102,400-3.4511.20
2018-10-0912,7000.0011.60
2018-10-0815,1000.8711.60
2018-10-053,0000.8811.50
2018-10-042,500-0.8711.40
2018-10-0330,900-2.2111.50
2018-10-023,0002.2611.76
2018-09-2642,6003.6011.50
2018-09-2520,000-3.6511.10
2018-09-2136,800-0.5211.52
2018-09-18200-0.1711.58
2018-09-143,7000.0011.60
2018-09-1350,2000.0011.60
2018-09-128,1000.0011.60
2018-09-111,3000.1711.60
2018-09-107000.0011.58
2018-09-075,900-0.1711.58
2018-09-061,0000.1711.60
2018-09-055,500-1.8611.58
2018-09-0450,1000.0011.80
2018-09-0332,5000.0011.80
2018-08-3152,9000.0011.80
2018-08-307000.0011.80
2018-08-286,700-1.3411.80
2018-08-271,7000.0011.96
2018-08-241,7000.0011.96
2018-08-231,0000.0011.96
2018-08-222,0001.3611.96
2018-08-2117,400-1.3411.80
2018-08-2017,400-1.3411.80
2017-02-249,800-0.4114.40
2017-02-23115,3001.1214.46
2017-02-2216,7000.1414.30
2017-02-2140,2000.1414.28
2017-02-2068,200-0.7014.26
2017-02-178,0000.5614.36
2017-02-165,6000.1414.28
2017-02-1520,0000.1414.26
2017-02-145,1000.0014.24
2017-02-1341,300-1.1114.24
2017-02-0963,5001.1214.40
2017-02-08700-0.4214.24
2017-02-0731,5000.7014.30
2017-02-0611,7000.0014.20