PB BANK (PBB)

DateTotal VolumeChange %Price
2020-01-2022,200-1.6412.00
2020-01-1725,0000.0012.20
2020-01-1650,0001.5012.20
2020-01-1545,600-1.4812.02
2020-01-1450,0000.0012.20
2020-01-1325,000-2.4012.20
2020-01-1025,000-2.4012.20
2020-01-0970,5000.0012.50
2020-01-0824,7000.0012.50
2020-01-0780,8000.0012.50
2020-01-0640,000-1.5712.50
2019-12-2650,1000.0012.70
2019-12-255,0000.0012.70
2019-12-245,0000.0012.70
2019-12-235,0000.0012.70
2019-12-203,3000.0012.70
2019-12-195000.0012.70
2019-12-1811,1000.0012.70
2019-12-17235,5000.0012.70
2019-12-16201,1000.0012.70
2019-12-125,8000.0012.70
2019-12-092,400-2.3112.70
2019-12-064,7000.3113.00
2019-12-0588,7002.0512.96
2019-12-033000.0012.70
2019-12-0210,0000.0012.70
2019-11-299,1000.0012.70
2019-11-283,5000.0012.70
2019-11-2510,0000.0012.70
2019-11-2245,4000.0012.70
2019-11-218,0000.0012.70
2019-11-201,600-0.7812.70
2019-11-19100,0000.7912.80
2019-11-1811,300-3.6412.70
2019-11-141000.0013.18
2019-11-1312,5000.6113.18
2019-11-061,000-3.0512.70
2019-10-281,700-0.7812.70
2019-10-248000.0012.80
2019-10-2213,500-1.3912.80
2019-10-211001.4112.98
2019-10-1836,8000.0012.80
2019-10-179000.0012.80
2019-10-165,4000.0012.80
2019-10-1520,0000.0012.80
2019-10-141000.0012.80
2019-10-1186,5000.0012.80
2019-10-1029,7000.0012.80
2019-10-091000.0012.80
2019-10-0832,5000.0012.80