PB BANK (PBB)

DateTotal VolumeChange %Price
2020-03-277,10013.968.90
2020-03-26100-4.767.81
2020-03-2323,0002.508.20
2020-03-2015,000-2.448.00
2020-03-1927,000-12.778.20
2020-03-1863,900-11.329.40
2020-03-1763,900-11.329.40
2020-03-1663,900-11.329.40
2020-03-13203,6000.0010.60
2020-03-1259,500-0.1910.60
2020-03-113,1000.0010.62
2020-03-108,800-5.1810.62
2020-03-0963,100-2.6111.20
2020-03-06132,3000.0011.50
2020-03-0512,000-4.0111.50
2020-03-044,000-0.1711.98
2020-03-0214,7000.0012.00
2020-02-286,4000.0012.00
2020-02-2710,000-0.1712.00
2020-02-2620,800-0.1712.02
2020-02-254,700-9.4712.04
2020-02-244,700-9.4712.04
2020-02-2155,10010.1013.30
2020-02-2018,000-0.1712.08
2020-02-195,3003.7712.10
2020-02-1830,9004.1111.66
2020-02-1771,5000.0011.20
2020-02-1474,700-5.8811.20
2020-02-0660,000-0.8311.90
2020-02-0430,0000.0012.00
2020-02-0317,9000.0012.00
2020-01-27224,8000.0012.00
2020-01-23400-0.8312.00
2020-01-2240,7000.0012.10
2020-01-2171,4000.8312.10
2020-01-2022,200-1.6412.00
2020-01-1725,0000.0012.20
2020-01-1650,0001.5012.20
2020-01-1545,600-1.4812.02
2020-01-1450,0000.0012.20
2020-01-1325,000-2.4012.20
2020-01-1025,000-2.4012.20
2020-01-0970,5000.0012.50
2020-01-0824,7000.0012.50
2020-01-0780,8000.0012.50
2020-01-0640,000-1.5712.50
2019-12-2650,1000.0012.70
2019-12-255,0000.0012.70
2019-12-245,0000.0012.70
2019-12-235,0000.0012.70