PB BANK (PBB)

DateTotal VolumeChange %Price
2019-02-2188,7000.1414.00
2019-02-2040,900-0.1413.98
2019-02-1931,5001.4514.00
2019-02-1835,3000.0013.80
2019-02-1527,000-1.4313.80
2019-02-1431,2000.7214.00
2019-02-1347,100-0.7113.90
2019-02-122,600-2.5114.00
2019-02-0842,1005.5914.36
2019-02-0713,400-2.8613.60
2019-02-0653,300-0.7114.00
2019-02-05300,700-0.5614.10
2019-02-04300,700-0.5614.10
2019-02-01329,8000.5714.18
2019-01-31309,3002.9214.10
2019-01-30430,6002.2413.70
2019-01-29290,6004.8513.40
2019-01-28216,7002.2412.78
2019-01-2572,2000.6412.50
2019-01-2419,0002.9912.42
2019-01-232,8000.1712.06
2019-01-221,800-2.9012.04
2019-01-189,4000.0012.40
2019-01-1713,0000.4912.40
2019-01-1713,0000.4912.40
2019-01-169,200-0.4812.34
2019-01-155,2002.6512.40
2019-01-1418,5000.6712.08
2019-01-114,000-0.1712.00
2019-01-1022,9000.3312.02
2019-01-0915,700-5.6711.98
2019-01-081,300-1.2412.70
2019-01-0718,7003.8812.86
2019-01-045,200-0.1612.38
2019-01-03100-0.8012.40
2019-01-021,7004.3412.50
2019-01-014,5001.1811.98
2018-12-314,5001.1811.98
2018-12-284,5001.1811.98
2018-12-267,000-2.9511.84
2018-12-201,0000.0012.20
2018-12-1927,100-2.4012.20
2018-12-1822,9000.0012.50
2018-12-17140,8006.6612.50
2018-12-12102,6004.4611.72
2018-12-11110,6001.0811.22
2018-12-102000.0011.10
2018-12-07157,8000.0011.10
2018-12-06100,200-2.6311.10
2018-12-0554,9003.4511.40