PB BANK (PBB)

DateTotal VolumeChange %Price
2017-02-249,800-0.4114.40
2017-02-23115,3001.1214.46
2017-02-2216,7000.1414.30
2017-02-2140,2000.1414.28
2017-02-2068,200-0.7014.26
2017-02-178,0000.5614.36
2017-02-165,6000.1414.28
2017-02-1520,0000.1414.26
2017-02-145,1000.0014.24
2017-02-1341,300-1.1114.24
2017-02-0963,5001.1214.40
2017-02-08700-0.4214.24
2017-02-0731,5000.7014.30
2017-02-0611,7000.0014.20
2017-02-0320,000-0.2814.20
2017-02-029,700-0.1414.24
2017-02-0124,3000.1414.26
2017-01-3162,7000.1414.24
2017-01-3011,000-0.1414.22
2017-01-2724,500-0.4214.24
2017-01-265,8000.0014.30
2017-01-254,3000.7014.30
2017-01-24111,300-0.2814.20
2017-01-234,2000.2814.24
2017-01-199,8000.2814.20
2017-01-187,800-0.2814.16
2017-01-1778,700-0.1414.20
2017-01-1620,0000.0014.22
2017-01-1340,000-0.1414.22
2017-01-1220,0000.4214.24
2017-01-1010,000-0.2814.18
2017-01-0912,8000.1414.22
2017-01-0622,200-1.3914.20
2017-01-0551,9001.2714.40
2017-01-0412,3000.1414.22
2017-01-0329,300-1.1114.20
2016-12-2942,3000.9814.36
2016-12-2833,5000.7114.22
2016-12-2772,2000.5714.12
2016-12-2322,000-0.4314.04
2016-12-2224,1000.0014.10
2016-12-215,5000.0014.10
2016-12-2075,6000.4314.10
2016-12-196,900-0.4314.04
2016-12-1552,7000.0014.10